Flying Ketamine Horse Historical Data

FKH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000502
-0.04%
$ 49,527 $ 5,146
Jun 12, 9 AM $ 0.0000497
+1.98%
$ 48,985 $ 5,132
Jun 12, 8 AM $ 0.0000493
+0.01%
$ 48,619 $ 4,687
Jun 12, 7 AM $ 0.0000493
-1.81%
$ 48,619 $ 5,478
Jun 12, 6 AM $ 0.0000502
+0.25%
$ 49,514 $ 5,314
Jun 12, 5 AM $ 0.0000505
-1.28%
$ 49,807 $ 5,853
Jun 12, 4 AM $ 0.0000512
+0.13%
$ 50,501 $ 6,271
Jun 12, 3 AM $ 0.0000512
+0.06%
$ 50,506 $ 6,384
Jun 12, 2 AM $ 0.0000512
-2.79%
$ 50,510 $ 7,107
Jun 12, 1 AM $ 0.0000527
+0.63%
$ 51,961 $ 7,292
Jun 12, 12 AM $ 0.0000523
+0.56%
$ 51,633 $ 6,705
Jun 11, 11 PM $ 0.000052
+1.69%
$ 51,323 $ 6,673
Jun 11, 10 PM $ 0.0000512
+0.37%
$ 50,469 $ 6,492
Jun 11, 9 PM $ 0.000051
+0.37%
$ 50,355 $ 6,468
Jun 11, 8 PM $ 0.0000508
+0.59%
$ 50,098 $ 6,360
Jun 11, 7 PM $ 0.0000505
-0.71%
$ 49,842 $ 6,494
Jun 11, 6 PM $ 0.0000507
+0.37%
$ 49,969 $ 6,637
Jun 11, 11 AM $ 0.000055
+0.21%
$ 54,261 $ 19,714
Jun 11, 10 AM $ 0.000055
+0.32%
$ 54,247 $ 19,634
Jun 11, 9 AM $ 0.0000548
+0.70%
$ 54,031 $ 19,824
Jun 11, 8 AM $ 0.0000543
-3.60%
$ 53,590 $ 20,802
Jun 11, 1 AM $ 0.0000668
+0.00%
$ 65,879 $ 21,579
Jun 11, 12 AM $ 0.0000648
+0.63%
$ 63,932 $ 20,943
Jun 10, 11 PM $ 0.0000639
+0.19%
$ 63,014 $ 20,484
Jun 10, 10 PM $ 0.0000641
+0.31%
$ 63,199 $ 20,602
Jun 10, 9 PM $ 0.0000638
+0.02%
$ 62,903 $ 20,563
Jun 10, 8 PM $ 0.0000635
-0.58%
$ 62,663 $ 20,485
Jun 10, 7 PM $ 0.0000645
+0.47%
$ 63,628 $ 20,665
Jun 10, 6 PM $ 0.0000651
+2.14%
$ 64,190 $ 20,870
Jun 10, 5 PM $ 0.0000637
-4.17%
$ 62,846 $ 20,979
Jun 10, 4 PM $ 0.0000664
+3.07%
$ 65,517 $ 20,667
Jun 10, 3 PM $ 0.0000644
+1.80%
$ 63,565 $ 17,807
Jun 10, 12 PM $ 0.0000589
+3.34%
$ 58,140 $ 5,271
Jun 10, 11 AM $ 0.0000497
+0.00%
$ 49,047 $ 2,651
Jun 10, 10 AM $ 0.0000501
+1.64%
$ 49,424 $ 2,651
Jun 10, 9 AM $ 0.0000493
-2.37%
$ 48,628 $ 2,354
Jun 10, 8 AM $ 0.0000504
+2.01%
$ 49,721 $ 2,057
Jun 10, 7 AM $ 0.0000496
+0.41%
$ 48,915 $ 1,872
Jun 10, 6 AM $ 0.0000493
+0.29%
$ 48,677 $ 1,816
Jun 10, 5 AM $ 0.0000494
-0.10%
$ 48,771 $ 1,827
Jun 10, 4 AM $ 0.0000478
-0.40%
$ 47,108 $ 1,768
Jun 10, 3 AM $ 0.0000485
-0.08%
$ 47,837 $ 1,590
Jun 10, 2 AM $ 0.0000488
+0.40%
$ 48,119 $ 1,524
Jun 10, 1 AM $ 0.0000486
-4.58%
$ 47,919 $ 1,816
Jun 10, 12 AM $ 0.0000509
-0.21%
$ 50,220 $ 1,797
Jun 9, 11 PM $ 0.0000526
-0.32%
$ 51,881 $ 2,169
Jun 9, 10 PM $ 0.0000527
-0.71%
$ 51,960 $ 1,869
Jun 9, 9 PM $ 0.0000527
+0.19%
$ 52,000 $ 2,851
Jun 9, 8 PM $ 0.0000527
+0.68%
$ 51,979 $ 2,993
Jun 9, 7 PM $ 0.0000522
+0.00%
$ 51,530 $ 1