Flying Ketamine Horse Historical Data

FKH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000543
-1.08%
$ 53,526 $ 2,998
Jun 9, 4 PM $ 0.0000548
-0.28%
$ 54,026 $ 3,030
Jun 9, 3 PM $ 0.0000549
-0.05%
$ 54,170 $ 3,035
Jun 9, 2 PM $ 0.0000551
+1.13%
$ 54,367 $ 3,018
Jun 9, 1 PM $ 0.0000545
-0.24%
$ 53,737 $ 3,017
Jun 9, 12 PM $ 0.0000544
-0.97%
$ 53,626 $ 3,405
Jun 9, 11 AM $ 0.0000549
+0.21%
$ 54,164 $ 3,820
Jun 9, 10 AM $ 0.0000548
+0.00%
$ 54,062 $ 3,803
Jun 9, 8 AM $ 0.0000546
-0.01%
$ 53,813 $ 3,804
Jun 9, 7 AM $ 0.0000547
+0.40%
$ 53,995 $ 3,847
Jun 9, 6 AM $ 0.0000545
+0.03%
$ 53,724 $ 3,842
Jun 9, 5 AM $ 0.0000544
+0.28%
$ 53,690 $ 3,831
Jun 9, 4 AM $ 0.0000545
-0.10%
$ 53,773 $ 4,015
Jun 9, 3 AM $ 0.0000548
+0.65%
$ 54,092 $ 4,008
Jun 9, 2 AM $ 0.0000545
+3.41%
$ 53,740 $ 3,876
Jun 9, 1 AM $ 0.0000546
-0.02%
$ 53,908 $ 4,513
Jun 9, 12 AM $ 0.0000546
-0.11%
$ 53,833 $ 4,183
Jun 8, 11 PM $ 0.0000554
+0.43%
$ 54,678 $ 4,244
Jun 8, 10 PM $ 0.0000555
+0.24%
$ 54,798 $ 4,187
Jun 8, 9 PM $ 0.0000552
+0.42%
$ 54,409 $ 3,121
Jun 8, 8 PM $ 0.000055
+0.12%
$ 54,293 $ 2,959
Jun 8, 7 PM $ 0.0000547
+0.81%
$ 53,921 $ 2,919
Jun 8, 6 PM $ 0.0000557
-0.63%
$ 54,992 $ 3,043
Jun 8, 5 PM $ 0.0000561
+0.31%
$ 55,329 $ 2,480
Jun 8, 4 PM $ 0.0000554
-0.32%
$ 54,624 $ 2,491
Jun 8, 3 PM $ 0.0000555
+1.50%
$ 54,797 $ 2,353
Jun 8, 2 PM $ 0.0000548
+0.04%
$ 54,066 $ 2,350
Jun 8, 1 PM $ 0.0000547
-0.26%
$ 53,978 $ 2,353
Jun 8, 12 PM $ 0.0000558
-0.85%
$ 55,083 $ 2,033
Jun 8, 11 AM $ 0.0000574
-0.11%
$ 56,657 $ 1,634
Jun 8, 10 AM $ 0.0000576
+0.07%
$ 56,835 $ 1,694
Jun 8, 9 AM $ 0.0000575
-0.16%
$ 56,714 $ 1,928
Jun 8, 8 AM $ 0.0000576
+0.19%
$ 56,848 $ 2,156
Jun 8, 7 AM $ 0.0000574
-0.11%
$ 56,592 $ 2,170
Jun 8, 6 AM $ 0.0000573
-0.02%
$ 56,556 $ 2,213
Jun 8, 5 AM $ 0.0000575
+0.83%
$ 56,723 $ 2,491
Jun 8, 4 AM $ 0.0000572
+0.38%
$ 56,426 $ 2,323
Jun 8, 3 AM $ 0.0000571
+0.37%
$ 56,351 $ 2,320
Jun 8, 2 AM $ 0.0000583
+2.30%
$ 57,522 $ 2,329
Jun 8, 1 AM $ 0.0000555
+0.19%
$ 54,790 $ 1,664
Jun 8, 12 AM $ 0.0000554
-0.12%
$ 54,682 $ 1,434
Jun 7, 11 PM $ 0.0000555
+3.78%
$ 54,753 $ 1,382
Jun 7, 10 PM $ 0.0000533
-1.32%
$ 52,560 $ 1,124
Jun 7, 9 PM $ 0.0000538
+0.20%
$ 53,089 $ 1,118
Jun 7, 8 PM $ 0.0000538
-0.29%
$ 53,059 $ 1,114
Jun 7, 7 PM $ 0.0000542
-0.50%
$ 53,491 $ 1,129
Jun 7, 6 PM $ 0.0000549
+1.04%
$ 54,173 $ 1,022
Jun 7, 5 PM $ 0.0000545
-0.44%
$ 53,736 $ 1,418
Jun 7, 4 PM $ 0.0000549
+0.13%
$ 54,168 $ 1,395
Jun 7, 3 PM $ 0.0000549
+0.07%
$ 54,176 $ 1,379