Flying Ketamine Horse Historical Data

FKH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000549
-0.30%
$ 54,177 $ 1,384
Jun 7, 1 PM $ 0.0000553
+0.91%
$ 54,585 $ 1,375
Jun 7, 12 PM $ 0.0000547
-0.34%
$ 53,942 $ 1,380
Jun 7, 11 AM $ 0.0000546
-0.73%
$ 53,880 $ 1,387
Jun 7, 10 AM $ 0.000055
-1.44%
$ 54,280 $ 1,355
Jun 7, 9 AM $ 0.0000558
+2.05%
$ 54,997 $ 1,113
Jun 7, 6 AM $ 0.0000558
+0.00%
$ 55,021 $ 731
Jun 7, 5 AM $ 0.0000557
-0.16%
$ 54,985 $ 564
Jun 7, 4 AM $ 0.0000558
+0.31%
$ 55,030 $ 686
Jun 7, 3 AM $ 0.0000557
+0.06%
$ 54,934 $ 687
Jun 7, 2 AM $ 0.0000557
+0.21%
$ 54,921 $ 686
Jun 7, 1 AM $ 0.0000553
-0.30%
$ 54,505 $ 679
Jun 7, 12 AM $ 0.0000555
-0.03%
$ 54,720 $ 697
Jun 6, 11 PM $ 0.0000554
+0.01%
$ 54,673 $ 696
Jun 6, 10 PM $ 0.0000554
+0.05%
$ 54,687 $ 698
Jun 6, 9 PM $ 0.0000553
-0.08%
$ 54,515 $ 710
Jun 6, 8 PM $ 0.0000559
+0.20%
$ 55,155 $ 1,032
Jun 6, 7 PM $ 0.0000556
+0.06%
$ 54,897 $ 1,208
Jun 6, 6 PM $ 0.0000557
-4.41%
$ 54,971 $ 1,266
Jun 6, 5 PM $ 0.0000583
+0.12%
$ 57,498 $ 775
Jun 6, 4 PM $ 0.0000582
-0.10%
$ 57,426 $ 813
Jun 6, 3 PM $ 0.0000583
+0.20%
$ 57,551 $ 809
Jun 6, 2 PM $ 0.0000585
+0.91%
$ 57,734 $ 1,335
Jun 6, 1 PM $ 0.0000582
-0.20%
$ 57,433 $ 1,343
Jun 6, 12 PM $ 0.0000584
+0.18%
$ 57,617 $ 1,342
Jun 6, 11 AM $ 0.0000582
-0.36%
$ 57,406 $ 1,341
Jun 6, 10 AM $ 0.0000584
+0.11%
$ 57,565 $ 1,789
Jun 6, 9 AM $ 0.000059
+0.60%
$ 58,166 $ 1,828
Jun 6, 8 AM $ 0.0000586
-0.15%
$ 57,776 $ 1,776
Jun 6, 7 AM $ 0.0000587
-0.82%
$ 57,888 $ 1,792
Jun 6, 6 AM $ 0.0000589
+0.18%
$ 58,064 $ 1,779
Jun 6, 5 AM $ 0.0000593
-0.18%
$ 58,512 $ 2,034
Jun 6, 4 AM $ 0.0000596
+0.26%
$ 58,807 $ 1,903
Jun 6, 3 AM $ 0.0000599
+1.14%
$ 59,050 $ 1,894
Jun 6, 2 AM $ 0.0000596
+0.25%
$ 58,756 $ 1,901
Jun 6, 1 AM $ 0.0000594
+0.49%
$ 58,645 $ 1,893
Jun 6, 12 AM $ 0.0000591
-0.42%
$ 58,276 $ 1,906
Jun 5, 11 PM $ 0.0000594
+0.59%
$ 58,619 $ 1,887
Jun 5, 10 PM $ 0.0000594
+0.56%
$ 58,553 $ 1,886
Jun 5, 9 PM $ 0.0000592
+1.52%
$ 58,379 $ 1,874
Jun 5, 8 PM $ 0.000057
+0.08%
$ 56,216 $ 1,508
Jun 5, 7 PM $ 0.0000567
+0.38%
$ 55,974 $ 1,665
Jun 5, 6 PM $ 0.0000564
+0.24%
$ 55,668 $ 1,982
Jun 5, 5 PM $ 0.0000559
+0.64%
$ 55,176 $ 1,968
Jun 5, 4 PM $ 0.0000553
-0.48%
$ 54,510 $ 1,935
Jun 5, 3 PM $ 0.0000555
+0.45%
$ 54,780 $ 2,157
Jun 5, 2 PM $ 0.0000561
+0.00%
$ 55,313 $ 2,409
Jun 5, 1 PM $ 0.0000556
-0.63%
$ 54,849 $ 1,913
Jun 5, 12 PM $ 0.000056
-0.54%
$ 55,277 $ 2,189
Jun 5, 11 AM $ 0.0000563
+5.39%
$ 55,576 $ 2,077