Flying Ketamine Horse Historical Data

FKH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000056
-0.54%
$ 55,277 $ 2,189
Jun 5, 11 AM $ 0.0000563
+5.39%
$ 55,576 $ 2,077
Jun 5, 10 AM $ 0.000054
+0.27%
$ 53,252 $ 1,678
Jun 5, 9 AM $ 0.0000533
-0.48%
$ 52,589 $ 1,651
Jun 5, 8 AM $ 0.0000535
-0.72%
$ 52,816 $ 1,665
Jun 5, 7 AM $ 0.0000539
+0.24%
$ 53,180 $ 1,657
Jun 5, 6 AM $ 0.0000548
-0.14%
$ 54,064 $ 1,695
Jun 5, 5 AM $ 0.0000548
-0.17%
$ 54,013 $ 1,477
Jun 5, 4 AM $ 0.0000547
-0.01%
$ 53,990 $ 1,471
Jun 5, 3 AM $ 0.0000547
-0.25%
$ 54,007 $ 1,475
Jun 5, 2 AM $ 0.0000548
+0.01%
$ 54,034 $ 1,472
Jun 5, 1 AM $ 0.0000548
-0.12%
$ 54,014 $ 1,474
Jun 5, 12 AM $ 0.0000548
+0.23%
$ 54,061 $ 1,711
Jun 4, 11 PM $ 0.0000547
-0.12%
$ 53,942 $ 1,717
Jun 4, 10 PM $ 0.0000545
-1.87%
$ 53,751 $ 1,870
Jun 4, 9 PM $ 0.0000551
+0.32%
$ 54,328 $ 1,866
Jun 4, 8 PM $ 0.0000549
-3.22%
$ 54,139 $ 2,006
Jun 4, 7 PM $ 0.000056
+2.39%
$ 55,258 $ 1,825
Jun 4, 6 PM $ 0.0000549
+0.22%
$ 54,149 $ 1,516
Jun 4, 5 PM $ 0.0000547
+0.73%
$ 53,962 $ 1,496
Jun 4, 4 PM $ 0.0000544
-0.89%
$ 53,680 $ 1,819
Jun 4, 3 PM $ 0.0000537
+1.87%
$ 52,929 $ 1,881
Jun 4, 2 PM $ 0.0000526
+0.29%
$ 51,936 $ 1,453
Jun 4, 1 PM $ 0.0000525
+0.37%
$ 51,796 $ 1,446
Jun 4, 12 PM $ 0.0000541
+0.13%
$ 53,330 $ 1,504
Jun 4, 11 AM $ 0.000054
+0.56%
$ 53,240 $ 1,566
Jun 4, 10 AM $ 0.0000537
-0.02%
$ 52,952 $ 1,561
Jun 4, 9 AM $ 0.0000538
+0.09%
$ 53,036 $ 1,546
Jun 4, 8 AM $ 0.0000538
+0.38%
$ 53,077 $ 1,552
Jun 4, 7 AM $ 0.0000537
+0.08%
$ 53,022 $ 1,891
Jun 4, 6 AM $ 0.0000537
-0.11%
$ 53,007 $ 2,023
Jun 4, 5 AM $ 0.0000537
-0.07%
$ 53,006 $ 2,037
Jun 4, 4 AM $ 0.0000538
+0.17%
$ 53,051 $ 2,063
Jun 4, 3 AM $ 0.0000537
+0.07%
$ 52,972 $ 2,062
Jun 4, 2 AM $ 0.0000537
+0.20%
$ 52,951 $ 2,058
Jun 4, 1 AM $ 0.0000539
+0.12%
$ 53,138 $ 2,078
Jun 4, 12 AM $ 0.0000523
-0.10%
$ 51,577 $ 2,021
Jun 3, 11 PM $ 0.0000528
+0.05%
$ 52,047 $ 1,789
Jun 3, 10 PM $ 0.0000534
+0.88%
$ 52,642 $ 1,772
Jun 3, 9 PM $ 0.0000527
-0.18%
$ 51,962 $ 1,652
Jun 3, 8 PM $ 0.0000529
+0.22%
$ 52,150 $ 1,558
Jun 3, 7 PM $ 0.0000537
-0.55%
$ 52,945 $ 1,588
Jun 3, 6 PM $ 0.000054
-0.10%
$ 53,280 $ 1,361
Jun 3, 5 PM $ 0.000054
-0.77%
$ 53,311 $ 1,451
Jun 3, 4 PM $ 0.0000557
-1.50%
$ 54,906 $ 1,456
Jun 3, 3 PM $ 0.0000566
-0.12%
$ 55,813 $ 1,130
Jun 3, 2 PM $ 0.0000565
-0.72%
$ 55,785 $ 1,247
Jun 3, 1 PM $ 0.0000568
+0.18%
$ 56,071 $ 1,223
Jun 3, 12 PM $ 0.0000568
-2.90%
$ 55,991 $ 2,168
Jun 3, 11 AM $ 0.0000586
-0.06%
$ 57,773 $ 1,822