Flying Ketamine Horse Historical Data

FKH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000586
-0.06%
$ 57,773 $ 1,822
Jun 3, 10 AM $ 0.0000586
-0.02%
$ 57,817 $ 1,824
Jun 3, 9 AM $ 0.0000587
-0.09%
$ 57,879 $ 1,843
Jun 3, 8 AM $ 0.0000592
-3.39%
$ 58,367 $ 3,566
Jun 3, 7 AM $ 0.0000618
-0.21%
$ 60,937 $ 3,558
Jun 3, 6 AM $ 0.0000619
-0.26%
$ 61,054 $ 3,418
Jun 3, 5 AM $ 0.0000621
+0.30%
$ 61,305 $ 3,447
Jun 3, 4 AM $ 0.0000621
-0.39%
$ 61,252 $ 3,682
Jun 3, 3 AM $ 0.000062
-0.18%
$ 61,145 $ 4,214
Jun 3, 2 AM $ 0.0000622
+0.08%
$ 61,362 $ 4,523
Jun 3, 1 AM $ 0.0000623
+0.50%
$ 61,437 $ 4,503
Jun 3, 12 AM $ 0.000062
+0.00%
$ 61,123 $ 4,505
Jun 2, 11 PM $ 0.0000622
+0.20%
$ 61,359 $ 4,507
Jun 2, 10 PM $ 0.0000621
+0.17%
$ 61,282 $ 4,523
Jun 2, 9 PM $ 0.0000622
-0.08%
$ 61,329 $ 4,547
Jun 2, 8 PM $ 0.0000622
-0.21%
$ 61,317 $ 4,678
Jun 2, 7 PM $ 0.0000623
-0.18%
$ 61,475 $ 4,688
Jun 2, 12 PM $ 0.0000565
+0.02%
$ 55,726 $ 3,684
Jun 2, 11 AM $ 0.0000565
-0.04%
$ 55,722 $ 3,686
Jun 2, 10 AM $ 0.0000565
+0.52%
$ 55,744 $ 3,662
Jun 2, 9 AM $ 0.0000565
+0.00%
$ 55,755 $ 3,666
Jun 2, 8 AM $ 0.0000559
+0.00%
$ 55,187 $ 2,093
Jun 2, 7 AM $ 0.0000569
-0.11%
$ 56,151 $ 2,092
Jun 2, 6 AM $ 0.0000572
+0.00%
$ 56,453 $ 1,870
Jun 2, 5 AM $ 0.0000573
-0.05%
$ 56,569 $ 1,842
Jun 2, 4 AM $ 0.0000584
-0.02%
$ 57,579 $ 1,641
Jun 2, 3 AM $ 0.000057
-0.01%
$ 56,246 $ 1,632
Jun 2, 2 AM $ 0.000057
-0.02%
$ 56,279 $ 1,005
Jun 2, 1 AM $ 0.000057
-0.35%
$ 56,276 $ 1,008
Jun 2, 12 AM $ 0.0000567
+0.01%
$ 55,960 $ 1,030
Jun 1, 11 PM $ 0.0000567
+0.00%
$ 55,979 $ 1,063
Jun 1, 6 PM $ 0.0000587
+0.00%
$ 57,894 $ 723
Jun 1, 5 PM $ 0.0000587
-0.25%
$ 57,919 $ 725
Jun 1, 4 PM $ 0.0000589
-0.06%
$ 58,094 $ 788
Jun 1, 3 PM $ 0.00006
-0.04%
$ 59,206 $ 1,018
Jun 1, 2 PM $ 0.0000602
-0.10%
$ 59,416 $ 765
Jun 1, 1 PM $ 0.0000606
+0.13%
$ 59,805 $ 763
Jun 1, 12 PM $ 0.0000606
+0.12%
$ 59,829 $ 1,014
Jun 1, 11 AM $ 0.0000605
-0.09%
$ 59,684 $ 1,017
Jun 1, 10 AM $ 0.0000605
+0.05%
$ 59,653 $ 1,024
Jun 1, 9 AM $ 0.0000609
-0.10%
$ 60,059 $ 1,033
Jun 1, 8 AM $ 0.000061
-0.13%
$ 60,130 $ 1,012
Jun 1, 7 AM $ 0.000061
+0.02%
$ 60,151 $ 1,010
Jun 1, 6 AM $ 0.0000611
+0.23%
$ 60,281 $ 1,017
Jun 1, 5 AM $ 0.0000604
+0.20%
$ 59,625 $ 1,003
Jun 1, 4 AM $ 0.000061
+0.77%
$ 60,127 $ 1,005
Jun 1, 3 AM $ 0.0000602
+1.32%
$ 59,401 $ 957
Jun 1, 2 AM $ 0.0000593
-0.28%
$ 58,500 $ 839
Jun 1, 1 AM $ 0.0000597
+0.34%
$ 58,848 $ 839
Jun 1, 12 AM $ 0.0000597
-0.14%
$ 58,879 $ 1,059