Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000455
+0.00%
$ -- $ 562
Yesterday $ 0.0000454
-6.18%
$ 44,810 $ 563
Jun 20, 2026 $ 0.0000534
-0.40%
$ -- $ 297
Jun 19, 2026 $ 0.0000536
+7.19%
$ 52,847 $ 1,254
Jun 18, 2026 $ 0.0000503
-5.41%
$ 49,594 $ 1,506
Jun 17, 2026 $ 0.0000531
-3.44%
$ 52,428 $ 1,682
Jun 16, 2026 $ 0.0000541
+5.73%
$ 53,376 $ 2,539
Jun 15, 2026 $ 0.0000512
-8.21%
$ 50,508 $ 3,683
Jun 14, 2026 $ 0.0000558
-0.84%
$ 55,085 $ 1,729
Jun 13, 2026 $ 0.0000579
+14.12%
$ 57,139 $ 1,878
Jun 12, 2026 $ 0.0000508
-2.43%
$ 50,096 $ 4,215
Jun 11, 2026 $ 0.000052
-19.22%
$ 51,323 $ 6,673
Jun 10, 2026 $ 0.0000639
+25.21%
$ 63,014 $ 20,484
Jun 9, 2026 $ 0.0000526
-3.73%
$ 51,881 $ 2,169
Jun 8, 2026 $ 0.0000554
-0.13%
$ 54,678 $ 4,244
Jun 7, 2026 $ 0.0000555
+0.03%
$ 54,753 $ 1,382
Jun 6, 2026 $ 0.0000554
-6.58%
$ 54,673 $ 696
Jun 5, 2026 $ 0.0000594
+8.69%
$ 58,619 $ 1,887
Jun 4, 2026 $ 0.0000547
+4.49%
$ 53,942 $ 1,717
Jun 3, 2026 $ 0.0000528
-14.85%
$ 52,047 $ 1,789
Jun 2, 2026 $ 0.0000622
+9.65%
$ 61,359 $ 4,507
Jun 1, 2026 $ 0.0000567
-5.06%
$ 55,979 $ 1,063
May 31, 2026 $ 0.0000594
-4.96%
$ 58,620 $ 1,521
May 30, 2026 $ 0.0000625
-11.05%
$ 61,701 $ 3,161
May 29, 2026 $ 0.0000705
-2.33%
$ 69,581 $ 917
May 27, 2026 $ 0.0000724
+0.81%
$ -- $ 291
May 26, 2026 $ 0.0000718
+2.77%
$ 70,872 $ 921
May 25, 2026 $ 0.00007
+7.93%
$ 69,023 $ 5,130
May 24, 2026 $ 0.0000653
-1.63%
$ 64,405 $ 2,015
May 23, 2026 $ 0.0000659
+1.46%
$ 64,984 $ 2,418
May 22, 2026 $ 0.0000736
+1.30%
$ 72,572 $ 5,198
May 21, 2026 $ 0.0000685
+3.78%
$ 67,616 $ 6,391
May 20, 2026 $ 0.000066
-2.22%
$ 65,153 $ 3,961
May 19, 2026 $ 0.0000675
+3.61%
$ 66,615 $ 2,946
May 18, 2026 $ 0.0000693
-4.14%
$ 68,333 $ 4,397
May 17, 2026 $ 0.0000725
+8.42%
$ 71,528 $ 3,698
May 16, 2026 $ 0.0000677
-10.08%
$ 66,758 $ 5,585
May 15, 2026 $ 0.0000754
-18.47%
$ 74,355 $ 4,952
May 14, 2026 $ 0.0000885
+6.71%
$ 87,350 $ 13,488
May 13, 2026 $ 0.0000825
-8.21%
$ 81,339 $ 6,609
May 12, 2026 $ 0.0000914
-29.26%
$ 90,180 $ 52,985
May 11, 2026 $ 0.000132
+0.15%
$ 130,063 $ 264,383
May 10, 2026 $ 0.0000493
-1.40%
$ 48,590 $ 2,459
May 9, 2026 $ 0.0000501
-3.94%
$ 49,467 $ 2,712
May 8, 2026 $ 0.0000522
-1.97%
$ 51,492 $ 4,043
May 7, 2026 $ 0.0000531
+0.96%
$ 52,353 $ 1,216
May 6, 2026 $ 0.0000526
+5.19%
$ 51,853 $ 2,750
May 5, 2026 $ 0.0000503
+0.76%
$ 49,642 $ 855
May 4, 2026 $ 0.00005
+2.01%
$ 49,298 $ 1,919
May 3, 2026 $ 0.000049
-4.39%
$ 48,377 $ 2,187
Download