Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000054
+0.70%
$-- $1,285
Jun 28, 2026 $0.0000459
-2.11%
$-- $510
Jun 27, 2026 $0.0000468
+9.64%
$46,130 $2,555
Jun 26, 2026 $0.0000453
+2.40%
$44,642 $1,886
Jun 25, 2026 $0.0000439
+4.63%
$-- $473
Jun 24, 2026 $0.0000419
-7.84%
$41,358 $1,580
Jun 23, 2026 $0.0000454
-6.18%
$44,810 $563
Jun 20, 2026 $0.0000534
-0.40%
$-- $297
Jun 19, 2026 $0.0000536
+7.19%
$52,847 $1,254
Jun 18, 2026 $0.0000503
-5.41%
$49,594 $1,506
Jun 17, 2026 $0.0000531
-3.44%
$52,428 $1,682
Jun 16, 2026 $0.0000541
+5.73%
$53,376 $2,539
Jun 15, 2026 $0.0000512
-8.21%
$50,508 $3,683
Jun 14, 2026 $0.0000558
-0.84%
$55,085 $1,729
Jun 13, 2026 $0.0000579
+14.12%
$57,139 $1,878
Jun 12, 2026 $0.0000508
-2.43%
$50,096 $4,215
Jun 11, 2026 $0.000052
-19.22%
$51,323 $6,673
Jun 10, 2026 $0.0000639
+25.21%
$63,014 $20,484
Jun 9, 2026 $0.0000526
-3.73%
$51,881 $2,169
Jun 8, 2026 $0.0000554
-0.13%
$54,678 $4,244
Jun 7, 2026 $0.0000555
+0.03%
$54,753 $1,382
Jun 6, 2026 $0.0000554
-6.58%
$54,673 $696
Jun 5, 2026 $0.0000594
+8.69%
$58,619 $1,887
Jun 4, 2026 $0.0000547
+4.49%
$53,942 $1,717
Jun 3, 2026 $0.0000528
-14.85%
$52,047 $1,789
Jun 2, 2026 $0.0000622
+9.65%
$61,359 $4,507
Jun 1, 2026 $0.0000567
-5.06%
$55,979 $1,063
May 31, 2026 $0.0000594
-4.96%
$58,620 $1,521
May 30, 2026 $0.0000625
-11.05%
$61,701 $3,161
May 29, 2026 $0.0000705
-2.33%
$69,581 $917
May 27, 2026 $0.0000724
+0.81%
$-- $291
May 26, 2026 $0.0000718
+2.77%
$70,872 $921
May 25, 2026 $0.00007
+7.93%
$69,023 $5,130
May 24, 2026 $0.0000653
-1.63%
$64,405 $2,015
May 23, 2026 $0.0000659
+1.46%
$64,984 $2,418
May 22, 2026 $0.0000736
+1.30%
$72,572 $5,198
May 21, 2026 $0.0000685
+3.78%
$67,616 $6,391
May 20, 2026 $0.000066
-2.22%
$65,153 $3,961
May 19, 2026 $0.0000675
+3.61%
$66,615 $2,946
May 18, 2026 $0.0000693
-4.14%
$68,333 $4,397
May 17, 2026 $0.0000725
+8.42%
$71,528 $3,698
May 16, 2026 $0.0000677
-10.08%
$66,758 $5,585
May 15, 2026 $0.0000754
-18.47%
$74,355 $4,952
May 14, 2026 $0.0000885
+6.71%
$87,350 $13,488
May 13, 2026 $0.0000825
-8.21%
$81,339 $6,609
May 12, 2026 $0.0000914
-29.26%
$90,180 $52,985
May 11, 2026 $0.000132
+0.15%
$130,063 $264,383
May 10, 2026 $0.0000493
-1.40%
$48,590 $2,459
May 9, 2026 $0.0000501
-3.94%
$49,467 $2,712
May 8, 2026 $0.0000522
-1.97%
$51,492 $4,043
Download