Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000054
+0.70%
$-- $1,285
Jun 28, 2026 $0.0000459
-2.11%
$-- $510
Jun 27, 2026 $0.0000468
+9.64%
$46,130 $2,555
Jun 26, 2026 $0.0000453
+2.40%
$44,642 $1,886
Jun 25, 2026 $0.0000439
+4.63%
$-- $473
Jun 24, 2026 $0.0000419
-7.84%
$41,358 $1,580
Jun 23, 2026 $0.0000454
-6.18%
$44,810 $563
Jun 20, 2026 $0.0000534
-0.40%
$-- $297
Jun 19, 2026 $0.0000536
+7.19%
$52,847 $1,254
Jun 18, 2026 $0.0000503
-5.41%
$49,594 $1,506
Jun 17, 2026 $0.0000531
-3.44%
$52,428 $1,682
Jun 16, 2026 $0.0000541
+5.73%
$53,376 $2,539
Jun 15, 2026 $0.0000512
-8.21%
$50,508 $3,683
Jun 14, 2026 $0.0000558
-0.84%
$55,085 $1,729
Jun 13, 2026 $0.0000579
+14.12%
$57,139 $1,878
Jun 12, 2026 $0.0000508
-2.43%
$50,096 $4,215
Jun 11, 2026 $0.000052
-19.22%
$51,323 $6,673
Jun 10, 2026 $0.0000639
+25.21%
$63,014 $20,484
Jun 9, 2026 $0.0000526
-3.73%
$51,881 $2,169
Jun 8, 2026 $0.0000554
-0.13%
$54,678 $4,244
Jun 7, 2026 $0.0000555
+0.03%
$54,753 $1,382
Jun 6, 2026 $0.0000554
-6.58%
$54,673 $696
Jun 5, 2026 $0.0000594
+8.69%
$58,619 $1,887
Jun 4, 2026 $0.0000547
+4.49%
$53,942 $1,717
Jun 3, 2026 $0.0000528
-14.85%
$52,047 $1,789
Jun 2, 2026 $0.0000622
+9.65%
$61,359 $4,507
Jun 1, 2026 $0.0000567
-5.06%
$55,979 $1,063
May 31, 2026 $0.0000594
-4.96%
$58,620 $1,521
May 30, 2026 $0.0000625
-11.05%
$61,701 $3,161
May 29, 2026 $0.0000705
-2.33%
$69,581 $917
May 27, 2026 $0.0000724
+0.81%
$-- $291
May 26, 2026 $0.0000718
+2.77%
$70,872 $921
May 25, 2026 $0.00007
+7.93%
$69,023 $5,130
May 24, 2026 $0.0000653
-1.63%
$64,405 $2,015
May 23, 2026 $0.0000659
+1.46%
$64,984 $2,418
May 22, 2026 $0.0000736
+1.30%
$72,572 $5,198
May 21, 2026 $0.0000685
+3.78%
$67,616 $6,391
May 20, 2026 $0.000066
-2.22%
$65,153 $3,961
May 19, 2026 $0.0000675
+3.61%
$66,615 $2,946
May 18, 2026 $0.0000693
-4.14%
$68,333 $4,397
May 17, 2026 $0.0000725
+8.42%
$71,528 $3,698
May 16, 2026 $0.0000677
-10.08%
$66,758 $5,585
May 15, 2026 $0.0000754
-18.47%
$74,355 $4,952
May 14, 2026 $0.0000885
+6.71%
$87,350 $13,488
May 13, 2026 $0.0000825
-8.21%
$81,339 $6,609
May 12, 2026 $0.0000914
-29.26%
$90,180 $52,985
May 11, 2026 $0.000132
+0.15%
$130,063 $264,383
May 10, 2026 $0.0000493
-1.40%
$48,590 $2,459
May 9, 2026 $0.0000501
-3.94%
$49,467 $2,712
May 8, 2026 $0.0000522
-1.97%
$51,492 $4,043
Download