Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000529
+0.00%
$ 52,209 $ 3,982
Yesterday $ 0.0000529
-0.23%
$ 52,241 $ 3,332
Apr 26, 2026 $ 0.0000537
-1.33%
$ 53,015 $ 1,994
Apr 25, 2026 $ 0.0000544
+0.29%
$ 53,772 $ 3,101
Apr 24, 2026 $ 0.0000519
-1.50%
$ 51,268 $ 3,034
Apr 23, 2026 $ 0.0000527
+1.72%
$ 52,057 $ 1,262
Apr 22, 2026 $ 0.0000542
+2.09%
$ 53,512 $ 995
Apr 21, 2026 $ 0.0000531
-4.84%
$ 52,427 $ 3,422
Apr 20, 2026 $ 0.0000558
+0.54%
$ 55,113 $ 1,166
Apr 19, 2026 $ 0.0000554
-3.87%
$ 54,686 $ 3,539
Apr 18, 2026 $ 0.0000569
-3.22%
$ 56,202 $ 5,978
Apr 17, 2026 $ 0.0000588
-14.07%
$ 58,078 $ 4,996
Apr 16, 2026 $ 0.0000671
-1.42%
$ 66,321 $ 14,865
Apr 15, 2026 $ 0.0000686
-4.11%
$ 67,744 $ 19,913
Apr 14, 2026 $ 0.0000715
-5.02%
$ 70,644 $ 15,021
Apr 13, 2026 $ 0.0000709
-11.29%
$ 69,987 $ 16,574
Apr 12, 2026 $ 0.0000801
+4.17%
$ 79,153 $ 21,152
Apr 11, 2026 $ 0.0000763
+0.73%
$ 75,377 $ 19,066
Apr 10, 2026 $ 0.0000764
+9.82%
$ 75,433 $ 19,725
Apr 9, 2026 $ 0.0000695
+0.76%
$ 68,687 $ 15,451
Apr 8, 2026 $ 0.000069
-3.04%
$ 68,167 $ 21,659
Apr 7, 2026 $ 0.0000713
+0.48%
$ 70,449 $ 21,126
Apr 6, 2026 $ 0.000071
+3.55%
$ 70,115 $ 10,449
Apr 5, 2026 $ 0.0000686
-9.39%
$ 67,709 $ 22,100
Apr 4, 2026 $ 0.0000765
+5.86%
$ 75,531 $ 18,400
Apr 3, 2026 $ 0.0000723
+1.43%
$ 71,441 $ 17,415
Apr 2, 2026 $ 0.0000711
-15.62%
$ 70,259 $ 19,531
Apr 1, 2026 $ 0.0000843
-9.24%
$ 83,264 $ 20,626
Mar 31, 2026 $ 0.0000927
+16.71%
$ 91,581 $ 17,366
Mar 30, 2026 $ 0.0000799
-7.61%
$ 78,892 $ 18,569
Mar 29, 2026 $ 0.0000865
+25.95%
$ 85,389 $ 20,715
Mar 28, 2026 $ 0.0000686
+2.03%
$ 67,794 $ 20,094
Mar 27, 2026 $ 0.0000673
-2.22%
$ 66,448 $ 19,721
Mar 26, 2026 $ 0.0000818
-2.16%
$ 80,786 $ 16,852
Mar 25, 2026 $ 0.0000836
+11.56%
$ 82,567 $ 18,531
Mar 24, 2026 $ 0.0000749
+5.49%
$ 74,008 $ 31,016
Mar 23, 2026 $ 0.0000686
-10.17%
$ 67,740 $ 19,685
Mar 22, 2026 $ 0.000076
-9.08%
$ 75,022 $ 20,938
Mar 21, 2026 $ 0.0000835
+21.33%
$ 82,511 $ 28,047
Mar 20, 2026 $ 0.0000689
-3.51%
$ 68,005 $ 17,907
Mar 19, 2026 $ 0.0000712
-6.09%
$ 70,313 $ 22,075
Mar 18, 2026 $ 0.0000743
-12.86%
$ 73,417 $ 25,731
Mar 17, 2026 $ 0.0000865
-8.15%
$ 85,418 $ 20,576
Mar 16, 2026 $ 0.0000942
-0.80%
$ 92,995 $ 19,493
Mar 15, 2026 $ 0.0000951
+1.07%
$ 93,901 $ 22,534
Mar 14, 2026 $ 0.000094
+4.60%
$ 92,847 $ 23,489
Mar 13, 2026 $ 0.0000894
-11.76%
$ 88,342 $ 26,520
Mar 12, 2026 $ 0.000101
-9.10%
$ 99,641 $ 22,444
Mar 11, 2026 $ 0.000111
+19.03%
$ 109,771 $ 22,646
Mar 10, 2026 $ 0.0000934
-9.18%
$ 92,220 $ 23,701
Download