Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000463
+0.00%
$ -- $ 938
Today, at 3 PM $ 0.0000462
+0.00%
$ 45,617 $ 788
Today, at 12 AM $ 0.0000455
+0.00%
$ 44,878 $ 562
Yesterday, at 11 PM $ 0.0000454
-0.09%
$ 44,810 $ 563
Yesterday, at 10 PM $ 0.0000457
+0.01%
$ 45,062 $ 940
Yesterday, at 9 PM $ 0.0000457
-0.15%
$ 45,036 $ 941
Yesterday, at 8 PM $ 0.0000456
-0.01%
$ 45,019 $ 1,018
Yesterday, at 7 PM $ 0.0000458
+0.36%
$ 45,189 $ 2,070
Yesterday, at 6 PM $ 0.0000456
-0.05%
$ 45,026 $ 2,071
Yesterday, at 5 PM $ 0.0000457
+0.07%
$ 45,070 $ 2,071
Yesterday, at 4 PM $ 0.0000457
-0.28%
$ 45,049 $ 2,077
Yesterday, at 3 PM $ 0.0000457
-0.22%
$ 45,065 $ 2,099
Yesterday, at 2 PM $ 0.0000457
+0.09%
$ 45,121 $ 2,095
Yesterday, at 1 PM $ 0.0000458
-0.03%
$ 45,132 $ 2,190
Yesterday, at 12 PM $ 0.0000459
-0.15%
$ 45,249 $ 2,199
Yesterday, at 11 AM $ 0.0000474
-0.03%
$ 46,753 $ 2,268
Yesterday, at 10 AM $ 0.0000474
+0.61%
$ 46,742 $ 1,939
Yesterday, at 9 AM $ 0.0000471
+0.12%
$ 46,456 $ 1,994
Yesterday, at 8 AM $ 0.0000473
+0.31%
$ 46,627 $ 2,098
Yesterday, at 7 AM $ 0.000047
-0.78%
$ 46,384 $ 2,110
Yesterday, at 6 AM $ 0.0000474
-0.83%
$ 46,711 $ 2,136
Yesterday, at 5 AM $ 0.0000478
+0.07%
$ 47,106 $ 2,124
Yesterday, at 4 AM $ 0.0000477
+0.03%
$ 47,066 $ 2,123
Yesterday, at 3 AM $ 0.0000477
-0.02%
$ 47,066 $ 2,124
Yesterday, at 2 AM $ 0.0000485
-0.04%
$ 47,853 $ 1,968
Yesterday, at 1 AM $ 0.0000483
-0.14%
$ 47,693 $ 1,963
Jun 20, 5 PM $ 0.0000534
+0.41%
$ 52,692 $ 297
Jun 20, 4 PM $ 0.0000529
-0.59%
$ 52,204 $ 490
Jun 20, 3 PM $ 0.0000532
+1.41%
$ 52,519 $ 1,372
Jun 20, 2 PM $ 0.000053
+0.63%
$ 52,278 $ 1,376
Jun 20, 1 PM $ 0.0000527
+0.02%
$ 51,958 $ 1,328
Jun 20, 12 PM $ 0.0000527
+0.01%
$ 51,955 $ 1,328
Jun 20, 11 AM $ 0.0000527
+0.00%
$ 51,946 $ 1,328
Jun 20, 10 AM $ 0.0000527
+0.00%
$ 51,950 $ 1,328
Jun 20, 9 AM $ 0.0000527
+0.00%
$ 51,947 $ 1,336
Jun 20, 8 AM $ 0.0000527
-0.07%
$ 51,956 $ 1,337
Jun 20, 7 AM $ 0.0000527
-0.02%
$ 51,979 $ 1,341
Jun 20, 6 AM $ 0.0000527
+0.00%
$ 51,991 $ 1,341
Jun 20, 5 AM $ 0.0000527
-0.01%
$ 51,978 $ 1,341
Jun 20, 4 AM $ 0.000053
-0.01%
$ 52,252 $ 1,348
Jun 20, 3 AM $ 0.000053
-1.13%
$ 52,251 $ 1,357
Jun 20, 2 AM $ 0.0000533
-0.65%
$ 52,573 $ 1,261
Jun 20, 1 AM $ 0.0000536
-0.01%
$ 52,905 $ 1,250
Jun 20, 12 AM $ 0.0000536
+0.01%
$ 52,910 $ 1,255
Jun 19, 11 PM $ 0.0000536
+0.02%
$ 52,847 $ 1,254
Jun 19, 10 PM $ 0.0000542
+0.61%
$ 53,433 $ 1,256
Jun 19, 9 PM $ 0.0000538
+0.00%
$ 53,096 $ 1,156
Jun 19, 8 PM $ 0.0000538
+0.01%
$ 53,103 $ 1,163
Jun 19, 1 PM $ 0.0000501
+0.00%
$ 49,385 $ 517
Jun 19, 12 PM $ 0.00005
+0.07%
$ 49,362 $ 517
Download