Krypto Cock Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000058
+0.00%
$ -- $ 0
Jun 15 $ 0.0000635
-4.55%
$ -- $ 104
Jun 1 $ 0.0000789
-1.21%
$ -- $ 23
May 25 $ 0.0000847
-3.18%
$ -- $ 862
May 18 $ 0.0000882
-0.57%
$ -- $ 15
May 11 $ 0.0000928
-5.71%
$ -- $ 18
May 4 $ 0.0000992
-2.59%
$ -- $ 38
Apr 27 $ 0.0000997
+1.04%
$ 100,385 $ 19
Apr 13 $ 0.000102
+0.07%
$ -- $ 24
Apr 6 $ 0.0000955
+1.51%
$ -- $ 43
Mar 23 $ 0.0000906
-7.22%
$ 89,971 $ 79
Mar 16 $ 0.0000999
+0.00%
$ -- $ 9
Mar 2 $ 0.0000949
+1.81%
$ -- $ 36
Feb 9 $ 0.0000931
+2.43%
$ -- $ 138
Feb 2 $ 0.000093
-7.90%
$ -- $ 126
Jan 26 $ 0.000121
-6.35%
$ -- $ 99
Jan 19 $ 0.000134
-6.68%
$ -- $ 22
Jan 12 $ 0.000148
+3.39%
$ -- $ 773
Jan 5 $ 0.00014
-3.20%
$ -- $ 566
Dec 29 $ 0.000141
+5.52%
$ -- $ 556
Dec 1 $ 0.000139
+7.92%
$ -- $ 491
Nov 24 $ 0.000137
+3.21%
$ -- $ 1,307
Nov 17 $ 0.000134
-13.32%
$ 134,952 $ 1,421
Nov 10 $ 0.000158
-16.24%
$ 151,691 $ 1,504
Nov 3 $ 0.000179
-4.79%
$ 186,912 $ 1,872
Oct 27 $ 0.000204
-8.73%
$ 201,742 $ 5,644
Oct 20 $ 0.000211
-1.49%
$ 221,923 $ 1,749
Oct 13 $ 0.000211
-8.51%
$ -- $ 4,586
Oct 6 $ 0.00021
-19.15%
$ 230,625 $ 4,864
Sep 29 $ 0.000259
+8.23%
$ 259,428 $ 525
Sep 22 $ 0.000232
-14.77%
$ 238,580 $ 1,207
Sep 15 $ 0.000276
-0.08%
$ 272,882 $ 2,326
Sep 8 $ 0.000279
-14.61%
$ 275,771 $ 2,845
Sep 1 $ 0.00032
+42.50%
$ 327,845 $ 9,385
Aug 25 $ 0.000222
-9.27%
$ 224,750 $ 6,192
Aug 18 $ 0.000244
+7.21%
$ 245,272 $ 5,764
Aug 11 $ 0.000228
+21.34%
$ 227,805 $ 15,006
Aug 4 $ 0.000188
+16.75%
$ 187,362 $ 4,765
Jul 28 $ 0.000156
-17.22%
$ 161,056 $ 12,153
Jul 21 $ 0.00018
+8.53%
$ 188,442 $ 90,242
Jul 14 $ 0.000173
+3.16%
$ -- $ 154,043
Download