Krypto Cock Historical Data

COCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00016
-0.26%
$ 160,311 $ 49
Nov 13, 2025 $ 0.000161
-8.28%
$ 160,797 $ 518
Nov 12, 2025 $ 0.000178
+1.36%
$ -- $ 431
Nov 11, 2025 $ 0.000178
-4.97%
$ 177,522 $ 233
Nov 10, 2025 $ 0.000185
-2.13%
$ 184,633 $ 140
Nov 9, 2025 $ 0.000187
+5.29%
$ 186,912 $ 138
Nov 8, 2025 $ 0.000179
-0.90%
$ -- $ 0.1
Nov 7, 2025 $ 0.000179
+4.20%
$ 179,235 $ 302
Nov 6, 2025 $ 0.000174
-1.89%
$ -- $ 218
Nov 5, 2025 $ 0.000178
+2.11%
$ 177,666 $ 152
Nov 4, 2025 $ 0.000169
-7.19%
$ 168,898 $ 23
Nov 3, 2025 $ 0.000187
-0.16%
$ 187,430 $ 1,177
Nov 2, 2025 $ 0.000202
-0.91%
$ 201,742 $ 1,212
Nov 1, 2025 $ 0.000204
-0.08%
$ 204,308 $ 1,057
Oct 31, 2025 $ 0.000205
+0.08%
$ 204,623 $ 1,036
Oct 30, 2025 $ 0.0002
+0.38%
$ 199,795 $ 926
Oct 29, 2025 $ 0.000213
+0.42%
$ -- $ 914
Oct 28, 2025 $ 0.000211
-3.96%
$ 211,324 $ 896
Oct 27, 2025 $ 0.00022
-1.55%
$ 220,379 $ 815
Oct 26, 2025 $ 0.000222
+5.12%
$ 221,923 $ 615
Oct 25, 2025 $ 0.000211
+0.50%
$ 211,479 $ 486
Oct 24, 2025 $ 0.000209
+1.65%
$ 210,978 $ 367
Oct 23, 2025 $ 0.000205
+0.61%
$ 205,903 $ 284
Oct 22, 2025 $ 0.000201
-3.21%
$ 200,786 $ 87
Oct 21, 2025 $ 0.000212
-1.40%
$ 210,088 $ 48
Oct 20, 2025 $ 0.000217
+1.07%
$ 214,890 $ 477
Oct 19, 2025 $ 0.000215
+2.17%
$ -- $ 430
Oct 18, 2025 $ 0.000211
+0.51%
$ 210,561 $ 367
Oct 17, 2025 $ 0.000211
-1.78%
$ 207,962 $ 244
Oct 16, 2025 $ 0.000212
-3.14%
$ 214,269 $ 1,094
Oct 15, 2025 $ 0.000219
-2.88%
$ 218,647 $ 1,080
Oct 14, 2025 $ 0.000227
+3.83%
$ -- $ 974
Oct 13, 2025 $ 0.000231
+0.18%
$ -- $ 826
Oct 12, 2025 $ 0.000231
+7.78%
$ 230,625 $ 466
Oct 11, 2025 $ 0.00021
-2.48%
$ 209,694 $ 371
Oct 10, 2025 $ 0.000243
-2.53%
$ -- $ 1,629
Oct 9, 2025 $ 0.000247
+0.38%
$ 247,288 $ 1,667
Oct 8, 2025 $ 0.000246
-3.05%
$ 246,729 $ 945
Oct 7, 2025 $ 0.000268
+0.10%
$ -- $ 125
Oct 6, 2025 $ 0.000268
+3.29%
$ 267,922 $ 127
Oct 5, 2025 $ 0.000259
+0.20%
$ 259,428 $ 170
Oct 4, 2025 $ 0.000259
-0.12%
$ 258,849 $ 118
Oct 3, 2025 $ 0.00026
+0.37%
$ 258,949 $ 165
Oct 2, 2025 $ 0.000259
+3.00%
$ 258,915 $ 109
Oct 1, 2025 $ 0.00025
+4.53%
$ 251,362 $ 87
Sep 30, 2025 $ 0.000239
-1.68%
$ 238,536 $ 29
Sep 29, 2025 $ 0.000244
+1.85%
$ 243,595 $ 18
Sep 28, 2025 $ 0.000238
+2.37%
$ 238,580 $ 1
Sep 27, 2025 $ 0.000232
-0.30%
$ 232,333 $ 25
Sep 26, 2025 $ 0.000233
+4.16%
$ 232,720 $ 18