Krypto Cock Historical Data

COCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000142
-0.01%
$ 141,567 $ 73
Jan 8, 4 PM $ 0.000141
+0.14%
$ 140,802 $ 64
Jan 8, 12 PM $ 0.000141
+0.00%
$ 141,191 $ 62
Jan 8, 11 AM $ 0.000141
+0.00%
$ 141,360 $ 61
Jan 8, 8 AM $ 0.000142
+0.00%
$ 142,193 $ 42
Jan 8, 4 AM $ 0.000143
+0.00%
$ 142,787 $ 30
Jan 8, 12 AM $ 0.000144
+0.00%
$ 143,539 $ 4
Jan 7, 11 PM $ 0.000143
+0.00%
$ 143,382 $ 4
Jan 7, 8 PM $ 0.000142
+0.00%
$ 142,263 $ 59
Jan 7, 7 PM $ 0.000142
-0.36%
$ 142,414 $ 27
Jan 7, 6 PM $ 0.000143
+0.02%
$ 142,941 $ 20
Jan 7, 4 PM $ 0.000144
+0.25%
$ 143,585 $ 0
Jan 7, 12 PM $ 0.000146
-0.15%
$ 145,567 $ 0.0₅1
Jan 7, 3 AM $ 0.000148
+0.00%
$ 147,966 $ 25
Jan 7, 2 AM $ 0.000148
+0.93%
$ 147,891 $ 17
Jan 6, 8 PM $ 0.000147
-0.12%
$ 146,758 $ 74
Jan 6, 11 AM $ 0.000147
+0.00%
$ 146,868 $ 4
Jan 6, 3 AM $ 0.000147
+0.11%
$ 146,576 $ 179
Jan 6, 12 AM $ 0.000146
+0.00%
$ 146,371 $ 142
Jan 5, 4 AM $ 0.000145
+0.00%
$ 144,772 $ 14
Jan 5, 3 AM $ 0.000145
+0.08%
$ 144,811 $ 14
Jan 3, 7 PM $ 0.000141
-0.09%
$ 140,567 $ 177
Jan 3, 6 PM $ 0.00014
+0.20%
$ 140,495 $ 181
Jan 3, 3 PM $ 0.00014
+0.00%
$ 140,051 $ 151
Jan 3, 2 PM $ 0.00014
+0.10%
$ 139,899 $ 152
Jan 3, 1 PM $ 0.00014
+0.04%
$ 139,823 $ 151
Jan 3, 12 PM $ 0.00014
+0.00%
$ 139,721 $ 151
Jan 3, 6 AM $ 0.00014
+0.00%
$ 140,073 $ 150
Jan 3, 5 AM $ 0.00014
+0.00%
$ 140,342 $ 147
Jan 3, 4 AM $ 0.000141
+0.16%
$ 140,626 $ 147
Jan 3, 3 AM $ 0.00014
+0.14%
$ 140,362 $ 113
Jan 3, 2 AM $ 0.00014
+0.05%
$ 140,173 $ 99
Jan 3, 12 AM $ 0.00014
+0.00%
$ 140,205 $ 91
Jan 2, 9 PM $ 0.00014
+0.00%
$ 139,605 $ 87
Jan 2, 8 PM $ 0.00014
-0.36%
$ 139,735 $ 86
Jan 2, 7 PM $ 0.00014
+0.00%
$ 139,625 $ 78
Jan 2, 4 PM $ 0.000139
+0.00%
$ 138,810 $ 74
Jan 2, 3 PM $ 0.000139
+0.00%
$ 138,549 $ 73
Jan 2, 8 AM $ 0.000136
+0.00%
$ 135,613 $ 334
Jan 2, 7 AM $ 0.000136
+0.00%
$ 135,546 $ 327
Jan 2, 2 AM $ 0.000134
+0.00%
$ 134,036 $ 298
Jan 1, 11 PM $ 0.000134
+0.00%
$ 133,930 $ 292
Jan 1, 12 PM $ 0.000134
+0.00%
$ 133,817 $ 245
Jan 1, 11 AM $ 0.000134
+0.15%
$ 133,671 $ 245
Jan 1, 6 AM $ 0.000133
+0.00%
$ 133,209 $ 220
Dec 5, 12 PM $ 0.000139
+0.00%
$ 139,207 $ 172
Dec 5, 5 AM $ 0.000141
+0.00%
$ 141,445 $ 14
Dec 4, 11 AM $ 0.000144
-0.19%
$ 143,734 $ 173
Dec 4, 9 AM $ 0.000144
+0.05%
$ 143,791 $ 170
Dec 4, 3 AM $ 0.000146
+0.18%
$ 145,596 $ 147