Krypto Cock Historical Data

COCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00009
-0.05%
$ 89,980 $ 80
Mar 29, 4 PM $ 0.0000903
+0.00%
$ 90,254 $ 51
Mar 29, 1 AM $ 0.0000901
+0.00%
$ 90,097 $ 42
Mar 29, 12 AM $ 0.0000902
+0.03%
$ 90,192 $ 37
Mar 28, 11 PM $ 0.0000906
-0.13%
$ 90,592 $ 25
Mar 28, 10 PM $ 0.000091
+0.00%
$ 91,003 $ 16
Mar 27, 2 AM $ 0.0000936
-0.12%
$ 93,585 $ 24
Mar 27, 1 AM $ 0.0000936
+0.00%
$ 93,563 $ 16
Mar 26, 4 AM $ 0.0000972
-0.07%
$ 97,236 $ 19
Mar 24, 12 PM $ 0.0000978
+0.00%
$ 97,780 $ 10
Mar 24, 11 AM $ 0.0000976
+0.00%
$ 97,641 $ 11
Mar 19, 12 AM $ 0.0000999
+0.00%
$ 99,931 $ 9
Mar 5, 3 PM $ 0.0000949
-1.35%
$ 94,927 $ 15
Mar 5, 2 PM $ 0.0000961
+0.00%
$ 96,082 $ 8
Mar 4, 4 PM $ 0.0000969
+0.00%
$ -- $ 20
Mar 2, 5 PM $ 0.0000939
+0.00%
$ 93,918 $ 0
Mar 2, 4 PM $ 0.0000931
-0.19%
$ 93,067 $ 0
Feb 22, 8 PM $ 0.000088
+0.00%
$ 87,977 $ 8
Feb 15, 3 AM $ 0.0000935
+0.00%
$ 93,542 $ 27
Feb 15, 12 AM $ 0.0000942
-0.03%
$ 94,218 $ 24
Feb 14, 4 AM $ 0.0000931
+0.20%
$ 93,100 $ 58
Feb 13, 11 PM $ 0.0000929
+0.00%
$ 92,902 $ 51
Feb 13, 7 PM $ 0.0000928
+0.00%
$ 92,784 $ 39
Feb 13, 2 AM $ 0.0000881
+0.00%
$ 88,116 $ 11
Feb 12, 5 AM $ 0.000089
+0.07%
$ 88,961 $ 22
Feb 12, 4 AM $ 0.0000889
+0.00%
$ 88,855 $ 14
Feb 11, 11 PM $ 0.0000885
+0.00%
$ 88,454 $ 7
Feb 11, 10 PM $ 0.0000883
+0.00%
$ 88,348 $ 5
Feb 11, 2 AM $ 0.0000909
+0.00%
$ 90,886 $ 12
Feb 8, 5 PM $ 0.000094
+0.00%
$ 93,995 $ 34
Feb 8, 12 PM $ 0.0000959
+0.00%
$ 95,879 $ 25
Feb 8, 10 AM $ 0.000095
+0.00%
$ 95,020 $ 20
Feb 7, 4 AM $ 0.000093
+0.00%
$ 93,032 $ 50
Feb 7, 3 AM $ 0.000093
+0.00%
$ 92,977 $ 47
Feb 7, 1 AM $ 0.0000919
+0.00%
$ 91,949 $ 44
Feb 6, 5 AM $ 0.0000863
+1.08%
$ 86,258 $ 33
Feb 6, 4 AM $ 0.000085
+0.00%
$ 85,007 $ 30
Feb 6, 3 AM $ 0.0000854
-1.06%
$ 85,406 $ 23
Feb 6, 2 AM $ 0.0000862
-0.04%
$ 86,246 $ 49
Feb 3, 7 PM $ 0.0000974
+0.10%
$ 97,446 $ 29
Feb 2, 3 AM $ 0.000101
+0.00%
$ 101,016 $ 15
Jan 30, 2 AM $ 0.000121
+0.00%
$ 121,356 $ 28
Jan 29, 3 AM $ 0.000131
+0.05%
$ 131,261 $ 23
Jan 28, 5 PM $ 0.000134
+0.37%
$ 134,063 $ 16
Jan 27, 10 AM $ 0.00013
+0.00%
$ 129,582 $ 33
Jan 23, 6 PM $ 0.000134
+0.00%
$ -- $ 0
Jan 22, 4 PM $ 0.000132
+0.00%
$ 131,525 $ 12
Jan 19, 1 PM $ 0.000144
+0.00%
$ 143,996 $ 10
Jan 19, 4 AM $ 0.000144
+0.00%
$ 143,675 $ 19
Jan 19, 3 AM $ 0.000144
+0.00%
$ 143,517 $ 99