Krypto Cock Historical Data

COCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000237
+4.30%
$ 238,354 $ 108
Aug 25, 2025 $ 0.000229
-6.66%
$ 227,155 $ 507
Aug 24, 2025 $ 0.000243
-0.65%
$ 245,272 $ 22
Aug 23, 2025 $ 0.000244
-2.33%
$ 245,007 $ 197
Aug 22, 2025 $ 0.000249
+13.57%
$ 250,271 $ 294
Aug 21, 2025 $ 0.000221
-1.14%
$ 220,134 $ 110
Aug 20, 2025 $ 0.000225
+6.92%
$ 223,627 $ 17
Aug 19, 2025 $ 0.000214
-3.96%
$ 211,493 $ 1,626
Aug 18, 2025 $ 0.000222
-2.42%
$ 222,301 $ 3,519
Aug 17, 2025 $ 0.000228
+0.18%
$ 227,805 $ 3,507
Aug 16, 2025 $ 0.000227
-0.17%
$ 227,060 $ 3,132
Aug 15, 2025 $ 0.000227
+15.05%
$ 227,449 $ 4,799
Aug 14, 2025 $ 0.000196
-7.23%
$ 197,775 $ 2,288
Aug 13, 2025 $ 0.000211
+3.66%
$ 211,446 $ 56
Aug 12, 2025 $ 0.000205
+9.61%
$ 204,835 $ 757
Aug 11, 2025 $ 0.000187
-0.45%
$ 186,891 $ 468
Aug 10, 2025 $ 0.000187
-0.48%
$ 187,362 $ 1,007
Aug 9, 2025 $ 0.000188
+5.96%
$ 187,791 $ 881
Aug 8, 2025 $ 0.000177
+2.96%
$ 177,494 $ 761
Aug 7, 2025 $ 0.000172
+4.91%
$ 171,744 $ 711
Aug 6, 2025 $ 0.000164
+2.15%
$ 163,923 $ 713
Aug 5, 2025 $ 0.000161
-4.98%
$ 160,796 $ 861
Aug 4, 2025 $ 0.000169
+5.08%
$ 169,021 $ 839
Aug 3, 2025 $ 0.000161
+2.73%
$ 161,056 $ 134
Aug 2, 2025 $ 0.000156
-5.83%
$ 155,461 $ 793
Aug 1, 2025 $ 0.000165
-3.87%
$ 165,240 $ 1,833
Jul 31, 2025 $ 0.000172
-2.88%
$ 171,537 $ 1,858
Jul 30, 2025 $ 0.000176
+0.72%
$ 176,324 $ 2,208
Jul 29, 2025 $ 0.000175
-3.30%
$ 175,476 $ 2,226
Jul 28, 2025 $ 0.000181
-3.86%
$ 181,430 $ 3,235
Jul 27, 2025 $ 0.000188
+4.82%
$ 188,442 $ 6,164
Jul 26, 2025 $ 0.00018
+0.97%
$ 179,910 $ 8,994
Jul 25, 2025 $ 0.000178
-3.99%
$ 178,385 $ 8,165
Jul 24, 2025 $ 0.000185
+1.58%
$ 185,319 $ 15,047
Jul 23, 2025 $ 0.000182
+4.54%
$ 182,324 $ 16,511
Jul 22, 2025 $ 0.000174
+7.50%
$ 174,134 $ 23,089
Jul 21, 2025 $ 0.000163
-2.23%
$ 162,574 $ 18,435
Jul 20, 2025 $ 0.000166
-5.41%
$ -- $ 35,742
Jul 19, 2025 $ 0.000173
-7.03%
$ -- $ 60,642
Jul 18, 2025 $ 0.000187
+11.63%
$ -- $ 93,401
Download