Krypto Cock Historical Data

COCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000226
-5.72%
$ 224,532 $ 24
Sep 24, 2025 $ 0.00024
-0.06%
$ 240,278 $ 53
Sep 23, 2025 $ 0.000241
-5.65%
$ 240,178 $ 949
Sep 22, 2025 $ 0.000255
-6.59%
$ 255,442 $ 138
Sep 21, 2025 $ 0.000274
-0.40%
$ 272,882 $ 7
Sep 20, 2025 $ 0.000276
+0.35%
$ 275,133 $ 39
Sep 19, 2025 $ 0.000275
-1.05%
$ 274,070 $ 576
Sep 18, 2025 $ 0.000279
+0.49%
$ 277,574 $ 809
Sep 17, 2025 $ 0.000276
+2.01%
$ 277,579 $ 456
Sep 16, 2025 $ 0.000271
-0.34%
$ 270,596 $ 34
Sep 15, 2025 $ 0.000271
-1.63%
$ 271,768 $ 412
Sep 14, 2025 $ 0.000277
-0.79%
$ 275,771 $ 93
Sep 13, 2025 $ 0.000279
-0.68%
$ 278,901 $ 247
Sep 12, 2025 $ 0.00028
+5.31%
$ 280,320 $ 318
Sep 11, 2025 $ 0.000261
+2.46%
$ 261,373 $ 83
Sep 10, 2025 $ 0.000255
+0.65%
$ 254,954 $ 623
Sep 9, 2025 $ 0.000253
-1.85%
$ 253,311 $ 1,212
Sep 8, 2025 $ 0.000324
-0.74%
$ 324,217 $ 363
Sep 7, 2025 $ 0.000328
+2.61%
$ 327,845 $ 311
Sep 6, 2025 $ 0.00032
-2.93%
$ 319,916 $ 437
Sep 5, 2025 $ 0.00033
+41.61%
$ 329,876 $ 5,842
Sep 4, 2025 $ 0.000234
-1.18%
$ 233,822 $ 993
Sep 3, 2025 $ 0.000238
+4.63%
$ 236,855 $ 1,177
Sep 2, 2025 $ 0.000228
+0.50%
$ 227,592 $ 198
Sep 1, 2025 $ 0.000226
+0.66%
$ 225,979 $ 738
Aug 31, 2025 $ 0.000227
+1.95%
$ 224,750 $ 251
Aug 30, 2025 $ 0.000222
-0.64%
$ 222,223 $ 588
Aug 29, 2025 $ 0.000224
-3.67%
$ 223,777 $ 355
Aug 28, 2025 $ 0.000232
-6.36%
$ 232,236 $ 2,703
Aug 27, 2025 $ 0.00025
+4.54%
$ 248,230 $ 1,930
Aug 26, 2025 $ 0.000237
+4.30%
$ 238,354 $ 108
Aug 25, 2025 $ 0.000229
-6.66%
$ 227,155 $ 507
Aug 24, 2025 $ 0.000243
-0.65%
$ 245,272 $ 22
Aug 23, 2025 $ 0.000244
-2.33%
$ 245,007 $ 197
Aug 22, 2025 $ 0.000249
+13.57%
$ 250,271 $ 294
Aug 21, 2025 $ 0.000221
-1.14%
$ 220,134 $ 110
Aug 20, 2025 $ 0.000225
+6.92%
$ 223,627 $ 17
Aug 19, 2025 $ 0.000214
-3.96%
$ 211,493 $ 1,626
Aug 18, 2025 $ 0.000222
-2.42%
$ 222,301 $ 3,519
Aug 17, 2025 $ 0.000228
+0.18%
$ 227,805 $ 3,507
Aug 16, 2025 $ 0.000227
-0.17%
$ 227,060 $ 3,132
Aug 15, 2025 $ 0.000227
+15.05%
$ 227,449 $ 4,799
Aug 14, 2025 $ 0.000196
-7.23%
$ 197,775 $ 2,288
Aug 13, 2025 $ 0.000211
+3.66%
$ 211,446 $ 56
Aug 12, 2025 $ 0.000205
+9.61%
$ 204,835 $ 757
Aug 11, 2025 $ 0.000187
-0.45%
$ 186,891 $ 468
Aug 10, 2025 $ 0.000187
-0.48%
$ 187,362 $ 1,007
Aug 9, 2025 $ 0.000188
+5.96%
$ 187,791 $ 881
Aug 8, 2025 $ 0.000177
+2.96%
$ 177,494 $ 761
Aug 7, 2025 $ 0.000172
+4.91%
$ 171,744 $ 711