Krypto Cock Historical Data

COCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000143
+0.00%
$ -- $ 73
Dec 3, 5 PM $ 0.000142
+0.35%
$ 142,221 $ 71
Dec 3, 3 AM $ 0.000138
+0.00%
$ 137,827 $ 50
Dec 2, 8 PM $ 0.000137
+0.00%
$ 137,411 $ 49
Dec 2, 7 PM $ 0.000137
-0.24%
$ 137,220 $ 49
Dec 2, 6 PM $ 0.000137
+0.00%
$ 137,106 $ 43
Dec 2, 7 AM $ 0.000128
-0.09%
$ 127,681 $ 38
Dec 2, 3 AM $ 0.000128
+0.24%
$ 127,656 $ 32
Dec 2, 12 AM $ 0.000128
+0.00%
$ 128,072 $ 24
Dec 1, 11 PM $ 0.000128
+0.00%
$ 127,730 $ 24
Dec 1, 10 PM $ 0.000128
+0.45%
$ 127,528 $ 14
Dec 1, 9 PM $ 0.000126
+0.00%
$ 126,359 $ 11
Dec 1, 4 AM $ 0.000129
+0.00%
$ 128,985 $ 14
Nov 30, 2 PM $ 0.000139
-0.16%
$ 138,677 $ 274
Nov 30, 1 PM $ 0.000139
+0.68%
$ 139,017 $ 294
Nov 30, 7 AM $ 0.000137
+0.00%
$ 137,116 $ 280
Nov 29, 1 PM $ 0.000137
+0.00%
$ 137,440 $ 246
Nov 29, 11 AM $ 0.000138
-0.08%
$ 137,522 $ 243
Nov 29, 10 AM $ 0.000138
+0.00%
$ 137,702 $ 240
Nov 29, 8 AM $ 0.000138
+0.11%
$ 137,987 $ 236
Nov 29, 7 AM $ 0.000138
-0.10%
$ 137,853 $ 226
Nov 29, 3 AM $ 0.000139
+0.16%
$ 139,009 $ 199
Nov 28, 10 PM $ 0.000139
+0.00%
$ 139,338 $ 172
Nov 28, 10 AM $ 0.000141
+0.00%
$ -- $ 143
Nov 28, 9 AM $ 0.000139
+0.00%
$ 139,054 $ 143
Nov 28, 8 AM $ 0.000139
+0.15%
$ 138,799 $ 142
Nov 28, 7 AM $ 0.000139
+0.13%
$ 138,731 $ 141
Nov 28, 6 AM $ 0.000138
-0.50%
$ 138,492 $ 141
Nov 28, 3 AM $ 0.000139
+0.05%
$ 138,505 $ 137
Nov 28, 12 AM $ 0.000138
+0.03%
$ 138,453 $ 123
Nov 27, 11 PM $ 0.000138
-0.08%
$ 138,378 $ 121
Nov 27, 10 PM $ 0.000139
-0.13%
$ 139,187 $ 120
Nov 27, 9 PM $ 0.000139
-0.17%
$ 139,414 $ 119
Nov 27, 8 PM $ 0.00014
+0.00%
$ 139,671 $ 100
Nov 27, 4 PM $ 0.000138
+0.00%
$ 138,377 $ 97
Nov 27, 12 PM $ 0.000139
+0.00%
$ 139,277 $ 95
Nov 27, 10 AM $ 0.000139
-0.17%
$ 139,413 $ 95
Nov 27, 9 AM $ 0.00014
+0.32%
$ 140,071 $ 82
Nov 27, 8 AM $ 0.00014
+0.00%
$ 140,024 $ 60
Nov 27, 7 AM $ 0.00014
+0.07%
$ 139,951 $ 61
Nov 27, 6 AM $ 0.00014
+0.00%
$ 140,117 $ 56
Nov 27, 4 AM $ 0.000141
+0.00%
$ 140,526 $ 55
Nov 27, 3 AM $ 0.000141
+0.00%
$ 141,111 $ 52
Nov 27, 2 AM $ 0.000141
-0.12%
$ 141,156 $ 36
Nov 26, 12 AM $ 0.000137
+0.00%
$ 137,186 $ 123
Nov 25, 7 PM $ 0.000135
+0.00%
$ 134,579 $ 115
Nov 25, 6 PM $ 0.000137
-0.07%
$ 136,959 $ 113
Nov 25, 4 AM $ 0.000138
+0.24%
$ 137,585 $ 620
Nov 25, 2 AM $ 0.000138
+0.00%
$ 138,385 $ 575
Nov 24, 5 PM $ 0.000138
+1.70%
$ 138,296 $ 532