Krypto Cock Historical Data

COCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000164
+2.15%
$ 163,923 $ 713
Aug 5, 2025 $ 0.000161
-4.98%
$ 160,796 $ 861
Aug 4, 2025 $ 0.000169
+5.08%
$ 169,021 $ 839
Aug 3, 2025 $ 0.000161
+2.73%
$ 161,056 $ 134
Aug 2, 2025 $ 0.000156
-5.83%
$ 155,461 $ 793
Aug 1, 2025 $ 0.000165
-3.87%
$ 165,240 $ 1,833
Jul 31, 2025 $ 0.000172
-2.88%
$ 171,537 $ 1,858
Jul 30, 2025 $ 0.000176
+0.72%
$ 176,324 $ 2,208
Jul 29, 2025 $ 0.000175
-3.30%
$ 175,476 $ 2,226
Jul 28, 2025 $ 0.000181
-3.86%
$ 181,430 $ 3,235
Jul 27, 2025 $ 0.000188
+4.82%
$ 188,442 $ 6,164
Jul 26, 2025 $ 0.00018
+0.97%
$ 179,910 $ 8,994
Jul 25, 2025 $ 0.000178
-3.99%
$ 178,385 $ 8,165
Jul 24, 2025 $ 0.000185
+1.58%
$ 185,319 $ 15,047
Jul 23, 2025 $ 0.000182
+4.54%
$ 182,324 $ 16,511
Jul 22, 2025 $ 0.000174
+7.50%
$ 174,134 $ 23,089
Jul 21, 2025 $ 0.000163
-2.23%
$ 162,574 $ 18,435
Jul 20, 2025 $ 0.000166
-5.41%
$ -- $ 35,742
Jul 19, 2025 $ 0.000173
-7.03%
$ -- $ 60,642
Jul 18, 2025 $ 0.000187
+11.63%
$ -- $ 93,401
Download