Krypto Cock Historical Data

COCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000134
+0.47%
$ 133,843 $ 509
Nov 24, 2 PM $ 0.000133
-0.88%
$ 133,034 $ 471
Nov 24, 10 AM $ 0.000133
-0.64%
$ 133,192 $ 438
Nov 24, 9 AM $ 0.000135
+0.00%
$ 134,996 $ 441
Nov 24, 8 AM $ 0.000135
-0.37%
$ 134,524 $ 443
Nov 24, 7 AM $ 0.000135
+0.00%
$ 135,156 $ 441
Nov 24, 6 AM $ 0.000136
+0.00%
$ 136,309 $ 441
Nov 24, 5 AM $ 0.000137
+2.14%
$ 136,955 $ 444
Nov 24, 2 AM $ 0.000133
+0.00%
$ -- $ 408
Nov 24, 1 AM $ 0.000133
+0.00%
$ 133,169 $ 405
Nov 23, 6 PM $ 0.000135
+0.00%
$ 134,952 $ 292
Nov 23, 5 PM $ 0.000136
+0.00%
$ 136,243 $ 291
Nov 23, 4 PM $ 0.000137
+0.00%
$ 136,844 $ 294
Nov 23, 4 AM $ 0.000136
+0.69%
$ 136,490 $ 292
Nov 22, 10 PM $ 0.000134
+1.06%
$ 133,776 $ 271
Nov 22, 4 AM $ 0.000132
+0.42%
$ 132,043 $ 253
Nov 21, 10 PM $ 0.000134
+0.00%
$ 134,241 $ 160
Nov 21, 6 AM $ 0.000137
+0.00%
$ 136,637 $ 160
Nov 21, 5 AM $ 0.000136
+0.00%
$ 135,929 $ 161
Nov 21, 4 AM $ 0.000135
+0.00%
$ 135,344 $ 160
Nov 20, 7 PM $ 0.000136
+0.00%
$ 136,397 $ 133
Nov 20, 6 PM $ 0.000137
+0.46%
$ 136,608 $ 132
Nov 20, 5 PM $ 0.000139
+0.00%
$ 139,156 $ 132
Nov 20, 4 PM $ 0.000142
-1.53%
$ 142,065 $ 126
Nov 20, 3 PM $ 0.000143
-0.83%
$ 143,407 $ 123
Nov 20, 8 AM $ 0.000147
+0.00%
$ 146,580 $ 118
Nov 20, 7 AM $ 0.000146
+0.58%
$ 146,326 $ 115
Nov 19, 8 PM $ 0.00014
+0.00%
$ 139,796 $ 49
Nov 19, 7 AM $ 0.000148
+0.00%
$ 148,341 $ 2
Nov 19, 6 AM $ 0.000147
-1.08%
$ 147,092 $ 453
Nov 18, 9 PM $ 0.000154
+0.00%
$ 153,640 $ 421
Nov 18, 8 PM $ 0.000154
+0.00%
$ 153,805 $ 423
Nov 18, 7 PM $ 0.000155
-0.32%
$ 154,560 $ 424
Nov 18, 6 PM $ 0.000155
+0.00%
$ 154,845 $ 426
Nov 18, 12 PM $ 0.00015
+0.00%
$ 149,704 $ 409
Nov 18, 4 AM $ 0.000146
+0.00%
$ 145,915 $ 389
Nov 17, 3 PM $ 0.000153
-0.88%
$ 152,970 $ 387
Nov 17, 10 AM $ 0.000158
+0.29%
$ 157,745 $ 340
Nov 17, 9 AM $ 0.000157
-0.22%
$ 156,827 $ 334
Nov 17, 3 AM $ 0.000155
+0.06%
$ 155,338 $ 314
Nov 17, 2 AM $ 0.000155
+0.35%
$ 155,021 $ 291
Nov 17, 1 AM $ 0.000154
+0.00%
$ 154,330 $ 290
Nov 16, 5 PM $ 0.000152
-0.37%
$ 151,691 $ 238
Nov 16, 4 PM $ 0.000153
-2.31%
$ 153,368 $ 239
Nov 16, 3 PM $ 0.000157
+0.00%
$ 157,011 $ 243
Nov 16, 5 AM $ 0.000159
+0.50%
$ 158,987 $ 229
Nov 16, 4 AM $ 0.000158
-0.21%
$ 158,248 $ 224
Nov 16, 3 AM $ 0.000159
+0.00%
$ 158,645 $ 224
Nov 15, 5 AM $ 0.000158
+0.00%
$ 158,016 $ 134
Nov 14, 8 PM $ 0.00016
+0.00%
$ 160,311 $ 49