Krypto Cock Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000643
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0000576
+0.00%
$ 57,577 $ 0
Jun 24, 2026 $ 0.000058
+0.00%
$ -- $ 0.01
Jun 17, 2026 $ 0.0000635
-1.89%
$ 63,471 $ 50
Jun 16, 2026 $ 0.0000692
+1.35%
$ -- $ 55
Jun 15, 2026 $ 0.0000671
+0.96%
$ -- $ 69
Jun 2, 2026 $ 0.0000789
-0.57%
$ -- $ 7
Jun 1, 2026 $ 0.0000784
-1.84%
$ -- $ 34
May 31, 2026 $ 0.00008
-0.95%
$ -- $ 450
May 30, 2026 $ 0.0000847
+1.45%
$ -- $ 107
May 29, 2026 $ 0.0000836
-0.08%
$ -- $ 43
May 28, 2026 $ 0.0000825
-2.12%
$ -- $ 135
May 27, 2026 $ 0.0000858
-0.20%
$ 85,771 $ 175
May 26, 2026 $ 0.0000857
-0.69%
$ 85,666 $ 108
May 25, 2026 $ 0.0000877
+0.25%
$ 87,737 $ 141
May 24, 2026 $ 0.0000878
-0.05%
$ -- $ 15
May 23, 2026 $ 0.0000882
+2.48%
$ 88,223 $ 19
May 22, 2026 $ 0.0000869
+0.00%
$ 86,923 $ 2
May 20, 2026 $ 0.0000885
-0.28%
$ -- $ 14
May 16, 2026 $ 0.0000928
+0.00%
$ -- $ 296
May 14, 2026 $ 0.0000988
+0.41%
$ -- $ 35
May 8, 2026 $ 0.0000992
-0.37%
$ -- $ 31
May 7, 2026 $ 0.000102
+1.13%
$ -- $ 36
May 6, 2026 $ 0.000102
-0.96%
$ 101,878 $ 21
May 4, 2026 $ 0.000102
+0.00%
$ -- $ 89
May 3, 2026 $ 0.0001
+0.89%
$ 100,385 $ 83
May 2, 2026 $ 0.0000997
+0.10%
$ -- $ 56
May 1, 2026 $ 0.0000996
+0.78%
$ -- $ 63
Apr 30, 2026 $ 0.0000978
-0.80%
$ -- $ 163
Apr 16, 2026 $ 0.000102
-0.13%
$ -- $ 10
Apr 15, 2026 $ 0.000102
+0.00%
$ -- $ 15
Apr 12, 2026 $ 0.0000958
+0.25%
$ -- $ 18
Apr 10, 2026 $ 0.0000955
+0.03%
$ -- $ 13
Apr 7, 2026 $ 0.0000958
+3.67%
$ 95,815 $ 11
Apr 6, 2026 $ 0.0000935
-0.62%
$ -- $ 19
Mar 29, 2026 $ 0.00009
-0.22%
$ 89,971 $ 86
Mar 28, 2026 $ 0.0000906
-0.45%
$ 90,592 $ 25
Mar 27, 2026 $ 0.0000936
+0.02%
$ -- $ 24
Mar 26, 2026 $ 0.0000972
-0.07%
$ -- $ 19
Mar 24, 2026 $ 0.0000978
+0.14%
$ -- $ 10
Mar 19, 2026 $ 0.0000999
+0.00%
$ -- $ 9
Mar 5, 2026 $ 0.0000949
-1.20%
$ -- $ 15
Mar 4, 2026 $ 0.0000969
+0.00%
$ -- $ 20
Mar 2, 2026 $ 0.0000939
+0.72%
$ -- $ 0
Feb 22, 2026 $ 0.000088
+0.00%
$ 87,977 $ 8
Feb 15, 2026 $ 0.0000935
-0.75%
$ -- $ 27
Feb 14, 2026 $ 0.0000931
+0.20%
$ -- $ 58
Feb 13, 2026 $ 0.0000929
+5.43%
$ 92,902 $ 51
Feb 12, 2026 $ 0.000089
+0.12%
$ -- $ 22
Feb 11, 2026 $ 0.0000885
-2.68%
$ 88,454 $ 7
Download