Krypto Cock Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000643
+0.00%
$ -- $ 3
Yesterday, at 6 AM $ 0.0000643
+0.00%
$ 64,257 $ 3
Jun 30, 9 PM $ 0.0000576
+0.00%
$ 57,577 $ 0
Jun 24, 8 PM $ 0.000058
+0.00%
$ -- $ 0.01
Jun 17, 7 PM $ 0.0000635
-1.89%
$ 63,471 $ 50
Jun 16, 9 AM $ 0.0000692
+0.21%
$ 69,202 $ 55
Jun 16, 8 AM $ 0.0000689
+0.00%
$ 68,912 $ 94
Jun 16, 4 AM $ 0.0000683
+0.00%
$ 68,282 $ 90
Jun 15, 11 AM $ 0.0000671
+0.00%
$ 67,130 $ 69
Jun 15, 10 AM $ 0.0000659
+0.10%
$ 65,897 $ 57
Jun 15, 9 AM $ 0.000066
-0.76%
$ 65,990 $ 50
Jun 2, 7 AM $ 0.0000789
+0.00%
$ 78,860 $ 7
Jun 2, 6 AM $ 0.0000789
+0.00%
$ 78,907 $ 17
Jun 2, 3 AM $ 0.0000793
+0.00%
$ 79,312 $ 23
Jun 1, 3 PM $ 0.0000784
+0.00%
$ 78,356 $ 34
Jun 1, 6 AM $ 0.0000791
+0.06%
$ 79,116 $ 57
Jun 1, 3 AM $ 0.0000798
+0.00%
$ 79,823 $ 43
May 31, 10 AM $ 0.00008
-0.52%
$ 80,025 $ 450
May 31, 9 AM $ 0.0000805
+0.00%
$ 80,532 $ 432
May 31, 7 AM $ 0.0000808
+0.00%
$ 80,793 $ 426
May 30, 1 PM $ 0.0000847
-0.07%
$ 84,737 $ 107
May 30, 12 PM $ 0.0000847
-0.06%
$ 84,718 $ 93
May 30, 11 AM $ 0.0000848
+0.62%
$ 84,765 $ 72
May 30, 4 AM $ 0.0000835
+0.00%
$ 83,524 $ 31
May 29, 11 AM $ 0.0000836
-0.16%
$ 83,600 $ 43
May 29, 9 AM $ 0.0000836
+0.00%
$ 83,568 $ 37
May 29, 3 AM $ 0.0000836
+0.00%
$ 83,616 $ 76
May 29, 1 AM $ 0.0000836
-0.05%
$ 83,623 $ 71
May 28, 9 AM $ 0.0000825
-0.26%
$ 82,548 $ 135
May 28, 8 AM $ 0.0000828
-0.15%
$ 82,827 $ 133
May 28, 7 AM $ 0.000083
+0.19%
$ 83,011 $ 131
May 28, 12 AM $ 0.0000844
+0.08%
$ 84,403 $ 168
May 27, 9 PM $ 0.0000858
-0.19%
$ 85,771 $ 175
May 27, 8 PM $ 0.0000859
-0.01%
$ 85,898 $ 168
May 27, 6 PM $ 0.0000856
-0.05%
$ 85,602 $ 160
May 27, 12 PM $ 0.0000868
+0.00%
$ 86,842 $ 154
May 27, 11 AM $ 0.0000869
+0.17%
$ 86,887 $ 154
May 27, 10 AM $ 0.0000868
-0.14%
$ 86,782 $ 135
May 27, 9 AM $ 0.0000867
-0.66%
$ 86,744 $ 126
May 27, 8 AM $ 0.000087
+0.03%
$ 86,999 $ 117
May 27, 7 AM $ 0.0000869
-0.09%
$ 86,913 $ 113
May 27, 6 AM $ 0.0000869
+1.15%
$ 86,933 $ 113
May 26, 11 PM $ 0.0000857
+0.09%
$ 85,666 $ 108
May 26, 11 AM $ 0.0000879
-0.03%
$ 87,885 $ 232
May 26, 10 AM $ 0.000088
+0.00%
$ 88,028 $ 227
May 26, 8 AM $ 0.0000868
-0.01%
$ 86,760 $ 219
May 26, 7 AM $ 0.0000869
-0.11%
$ 86,947 $ 212
May 26, 6 AM $ 0.0000871
+0.20%
$ 87,097 $ 199
May 26, 5 AM $ 0.0000869
+0.75%
$ 86,905 $ 195
May 25, 8 PM $ 0.0000877
+0.00%
$ 87,737 $ 141
Download