Columbus Historical Data

COBS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00114
+0.00%
$ -- $ 9,120
Feb 12, 2026 $ 0.00114
+0.00%
$ 5.7 million $ 9,120
Feb 11, 2026 $ 0.00114
-0.87%
$ 5.7 million $ 71
Feb 10, 2026 $ 0.00115
+5.50%
$ 5.75 million $ 9,600
Feb 9, 2026 $ 0.00109
+0.00%
$ 5.45 million $ 8,720
Feb 8, 2026 $ 0.00109
+0.00%
$ 5.45 million $ 38
Feb 7, 2026 $ 0.00109
+0.00%
$ 5.45 million $ 8,720
Feb 6, 2026 $ 0.00109
-0.91%
$ 5.45 million $ 8,787
Feb 5, 2026 $ 0.0011
+0.92%
$ 5.5 million $ 5,589
Feb 4, 2026 $ 0.00109
+9.00%
$ 5.45 million $ 6,205
Feb 3, 2026 $ 0.001
+1.01%
$ 5 million $ 11,177
Feb 2, 2026 $ 0.00099
+0.00%
$ 4.95 million $ 9,999
Feb 1, 2026 $ 0.00099
-1.00%
$ 4.95 million $ 10,109
Jan 31, 2026 $ 0.001
+1.01%
$ 5 million $ 7,172
Jan 30, 2026 $ 0.00099
+1.02%
$ 4.95 million $ 15,202
Jan 29, 2026 $ 0.00098
+1.03%
$ 4.9 million $ 2,795
Jan 28, 2026 $ 0.00089
+0.00%
$ -- $ 82
Jan 27, 2026 $ 0.00089
+0.00%
$ 4.45 million $ 8,311
Jan 26, 2026 $ 0.00089
-1.11%
$ 4.45 million $ 9,267
Jan 25, 2026 $ 0.0009
+0.00%
$ 4.5 million $ 9,320
Jan 24, 2026 $ 0.0009
+0.00%
$ 4.5 million $ 4,520
Jan 23, 2026 $ 0.0009
+1.12%
$ 4.5 million $ 9,046
Jan 22, 2026 $ 0.00089
+2.30%
$ 4.45 million $ 9,889
Jan 21, 2026 $ 0.00087
+0.00%
$ 4.35 million $ 8,848
Jan 20, 2026 $ 0.00087
+0.00%
$ 4.35 million $ 3,497
Jan 19, 2026 $ 0.00087
+0.00%
$ 4.35 million $ 8,054
Jan 18, 2026 $ 0.00087
+1.16%
$ 4.35 million $ 8,855
Jan 17, 2026 $ 0.00086
-1.15%
$ 4.3 million $ 4,547
Jan 16, 2026 $ 0.00087
+0.00%
$ 4.35 million $ 13,188
Jan 15, 2026 $ 0.00087
+0.00%
$ 4.35 million $ 8,982
Jan 14, 2026 $ 0.00087
+4.82%
$ 4.35 million $ 75,558
Jan 13, 2026 $ 0.00083
-1.19%
$ 4.15 million $ 88,787
Jan 12, 2026 $ 0.00084
-1.18%
$ 4.2 million $ 5,091
Jan 11, 2026 $ 0.00085
-2.30%
$ 4.25 million $ 8,790
Jan 10, 2026 $ 0.00087
+1.16%
$ 4.35 million $ 3,956
Jan 9, 2026 $ 0.00086
+0.00%
$ 4.3 million $ 8,771
Jan 8, 2026 $ 0.00086
-1.15%
$ 4.3 million $ 7,199
Jan 7, 2026 $ 0.00087
-1.14%
$ 4.35 million $ 13,448
Jan 6, 2026 $ 0.00088
+0.00%
$ 4.4 million $ 3,520
Jan 5, 2026 $ 0.00088
+4.76%
$ 4.4 million $ 11,233
Jan 4, 2026 $ 0.00084
-2.33%
$ 4.2 million $ 7,244
Jan 3, 2026 $ 0.00086
-3.37%
$ 4.3 million $ 3,116
Jan 2, 2026 $ 0.00089
+1.14%
$ 4.45 million $ 3,725
Jan 1, 2026 $ 0.00088
+1.15%
$ 4.4 million $ 10,697
Dec 31, 2025 $ 0.00087
-2.25%
$ 4.35 million $ 2,989
Dec 30, 2025 $ 0.00089
+1.14%
$ 4.45 million $ 9,078
Dec 29, 2025 $ 0.00088
-20.00%
$ 4.4 million $ 50,156
Dec 28, 2025 $ 0.00105
+16.67%
$ 5.25 million $ 25,993
Dec 27, 2025 $ 0.00141
-4.08%
$ 7.05 million $ 7,709
Dec 26, 2025 $ 0.00147
-0.68%
$ 7.35 million $ 3,127