Columbus Historical Data

COBS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00148
-30.52%
$ 7.4 million $ 7,327
Dec 24, 2025 $ 0.00215
-7.73%
$ 10.65 million $ 11,111
Dec 23, 2025 $ 0.00353
+0.57%
$ 17.65 million $ 12,504
Dec 22, 2025 $ 0.0035
+5.42%
$ 17.55 million $ 2,187
Dec 21, 2025 $ 0.00331
+4.75%
$ 16.6 million $ 12,170
Dec 20, 2025 $ 0.00287
+53.48%
$ 14.35 million $ 2,663
Dec 19, 2025 $ 0.00187
+5.06%
$ 9.35 million $ 18,101
Dec 18, 2025 $ 0.00176
+100.00%
$ 8.9 million $ 18,190
Dec 17, 2025 $ 0.00088
-15.38%
$ 4.4 million $ 10,696
Dec 16, 2025 $ 0.00104
+0.00%
$ 5.2 million $ 6,079
Dec 15, 2025 $ 0.00104
-4.59%
$ 5.2 million $ 10,207
Dec 14, 2025 $ 0.0011
-11.29%
$ 5.45 million $ 12,408
Dec 13, 2025 $ 0.00124
+12.73%
$ 6.2 million $ 6,632
Dec 12, 2025 $ 0.0011
-30.38%
$ 5.5 million $ 11,236
Dec 11, 2025 $ 0.0148
-6.22%
$ 73.9 million $ 8,701
Dec 10, 2025 $ 0.0158
-0.38%
$ 78.8 million $ 2,417
Dec 7, 2025 $ 0.0157
+0.00%
$ -- $ 136
Dec 6, 2025 $ 0.0157
+0.32%
$ 78.6 million $ 136
Dec 4, 2025 $ 0.0155
+0.00%
$ 77.5 million $ 61
Dec 3, 2025 $ 0.0155
+0.39%
$ 77.5 million $ 4,187
Dec 2, 2025 $ 0.0154
+0.00%
$ -- $ 46
Dec 1, 2025 $ 0.0154
+0.20%
$ 76.95 million $ 3,534
Nov 30, 2025 $ 0.0154
-4.35%
$ 76.9 million $ 17,420
Nov 29, 2025 $ 0.0161
+0.12%
$ 80.4 million $ 12,905
Nov 28, 2025 $ 0.0161
-0.43%
$ 80.4 million $ 18,695
Nov 27, 2025 $ 0.0162
+0.43%
$ 80.8 million $ 16,123
Nov 26, 2025 $ 0.0161
+0.06%
$ 80.5 million $ 16,592
Nov 25, 2025 $ 0.0161
+0.06%
$ 80.5 million $ 19,611
Nov 24, 2025 $ 0.016
-0.31%
$ 80.45 million $ 17,878
Nov 23, 2025 $ 0.0161
+0.37%
$ 80.5 million $ 15,829
Nov 22, 2025 $ 0.0161
-0.12%
$ 80.5 million $ 19,650
Nov 21, 2025 $ 0.0161
-0.80%
$ 80.3 million $ 18,519
Nov 20, 2025 $ 0.0162
+0.37%
$ 80.95 million $ 16,221
Nov 19, 2025 $ 0.0161
+0.12%
$ 80.7 million $ 19,599
Nov 18, 2025 $ 0.0161
-0.25%
$ 80.65 million $ 19,596
Nov 17, 2025 $ 0.0162
-0.12%
$ 80.75 million $ 19,591
Nov 16, 2025 $ 0.0162
-0.12%
$ 80.85 million $ 13,742
Nov 15, 2025 $ 0.0162
+0.68%
$ 80.95 million $ 16,109
Nov 14, 2025 $ 0.0161
+0.25%
$ 80.4 million $ 19,522
Nov 13, 2025 $ 0.0161
-0.25%
$ 80.3 million $ 18,016
Nov 12, 2025 $ 0.0161
+0.37%
$ 80.5 million $ 19,026
Nov 11, 2025 $ 0.016
-0.37%
$ 80.2 million $ 19,591
Nov 10, 2025 $ 0.0161
-1.77%
$ 80.5 million $ 16,645
Nov 9, 2025 $ 0.0164
-0.67%
$ 81.95 million $ 13,593
Nov 8, 2025 $ 0.0165
+1.60%
$ 82.5 million $ 12,649
Nov 7, 2025 $ 0.0162
+1.50%
$ 81.2 million $ 13,353
Nov 6, 2025 $ 0.016
+0.06%
$ 80 million $ 17,118
Nov 5, 2025 $ 0.016
+0.88%
$ 79.95 million $ 10,566
Nov 1, 2025 $ 0.0158
+0.00%
$ -- $ 51
Oct 31, 2025 $ 0.0158
+0.25%
$ 79 million $ 8,531