Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000678
+0.21%
$ 611,425 $ 21,329
Aug 12, 2026 $ 0.0000677
-1.75%
$ 610,324 $ 21,563
Aug 11, 2026 $ 0.0000689
+0.20%
$ 621,179 $ 21,615
Aug 10, 2026 $ 0.0000689
-2.04%
$ 620,652 $ 21,885
Aug 9, 2026 $ 0.0000703
-1.40%
$ 633,551 $ 22,270
Aug 8, 2026 $ 0.0000713
+1.99%
$ 642,401 $ 4,326
Aug 7, 2026 $ 0.00007
-1.39%
$ 630,633 $ 12,889
Aug 6, 2026 $ 0.0000709
-2.61%
$ 639,303 $ 22,132
Aug 5, 2026 $ 0.0000729
-4.68%
$ 656,650 $ 23,343
Aug 4, 2026 $ 0.0000765
-0.48%
$ 689,234 $ 15,791
Aug 3, 2026 $ 0.0000768
-1.07%
$ 692,083 $ 6
Aug 2, 2026 $ 0.0000776
+2.20%
$ 699,536 $ 21,386
Aug 1, 2026 $ 0.000076
-2.45%
$ 684,460 $ 22,997
Jul 31, 2026 $ 0.0000779
-1.12%
$ 701,738 $ 23,009
Jul 30, 2026 $ 0.0000789
+4.25%
$ 710,147 $ 23,932
Jul 29, 2026 $ 0.0000757
+0.35%
$ 681,802 $ 23,124
Jul 28, 2026 $ 0.0000754
+0.07%
$ 679,393 $ 22,504
Jul 27, 2026 $ 0.0000753
-3.92%
$ 678,690 $ 23,503
Jul 26, 2026 $ 0.0000784
+1.52%
$ 706,062 $ 23,717
Jul 25, 2026 $ 0.0000772
-0.53%
$ 695,954 $ 23,413
Jul 24, 2026 $ 0.0000777
-2.81%
$ 699,832 $ 23,589
Jul 23, 2026 $ 0.0000799
-3.17%
$ 720,016 $ 24,013
Jul 22, 2026 $ 0.0000825
-0.19%
$ 743,375 $ 24,409
Jul 21, 2026 $ 0.0000826
+3.77%
$ 744,658 $ 24,683
Jul 20, 2026 $ 0.0000796
+1.26%
$ 717,566 $ 23,555
Jul 19, 2026 $ 0.0000786
+0.20%
$ 708,697 $ 23,443
Jul 18, 2026 $ 0.0000784
+0.26%
$ 706,867 $ 23,463
Jul 17, 2026 $ 0.0000782
-0.08%
$ 705,110 $ 23,261
Jul 16, 2026 $ 0.0000783
-2.76%
$ 706,024 $ 23,603
Jul 15, 2026 $ 0.0000804
+0.19%
$ 724,512 $ 23,665
Jul 14, 2026 $ 0.0000803
+4.02%
$ 723,512 $ 7,910
Jul 13, 2026 $ 0.0000771
-1.86%
$ 694,543 $ 79
Jul 12, 2026 $ 0.0000785
-1.14%
$ 707,563 $ 8,472
Jul 11, 2026 $ 0.0000796
-0.45%
$ 717,118 $ 23,657
Jul 10, 2026 $ 0.00008
+0.28%
$ 720,952 $ 8,928
Jul 9, 2026 $ 0.0000798
+0.16%
$ 719,225 $ 8,479
Jul 8, 2026 $ 0.0000796
-1.56%
$ 717,062 $ 23,246
Jul 7, 2026 $ 0.0000809
-3.96%
$ 728,727 $ 24,270
Jul 6, 2026 $ 0.0000842
-2.26%
$ 758,664 $ 24,235
Jul 5, 2026 $ 0.000086
-0.35%
$ 775,043 $ 23,014
Jul 4, 2026 $ 0.0000864
-0.47%
$ 778,306 $ 17,336
Jul 3, 2026 $ 0.0000866
+2.98%
$ 780,655 $ 16,499
Jul 2, 2026 $ 0.0000841
+3.49%
$ 757,702 $ 17,422
Jul 1, 2026 $ 0.0000814
+1.45%
$ 733,404 $ 22,290
Jun 30, 2026 $ 0.0000801
-2.56%
$ 722,162 $ 22,041
Jun 29, 2026 $ 0.0000821
+0.56%
$ 739,544 $ 22,486
Jun 28, 2026 $ 0.0000814
-0.17%
$ 733,005 $ 22,464
Jun 27, 2026 $ 0.0000816
-1.98%
$ 734,786 $ 23,130
Jun 26, 2026 $ 0.0000832
+0.44%
$ 749,025 $ 22,024
Jun 25, 2026 $ 0.000083
-3.18%
$ 747,569 $ 22,598
Download