Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000208
+0.52%
$ 2.06 million $ 130
Nov 1, 2 AM $ 0.000207
-0.08%
$ 2.05 million $ 2,549
Nov 1, 1 AM $ 0.000207
+0.06%
$ 2.05 million $ 5,073
Nov 1, 12 AM $ 0.000206
-0.58%
$ 2.04 million $ 6,610
Oct 31, 11 PM $ 0.000208
+0.14%
$ 2.05 million $ 8,745
Oct 31, 10 PM $ 0.000208
-0.30%
$ 2.06 million $ 10,905
Oct 31, 9 PM $ 0.000208
-0.25%
$ 2.06 million $ 13,511
Oct 31, 8 PM $ 0.000209
-0.65%
$ 2.07 million $ 14,986
Oct 31, 7 PM $ 0.000209
+0.12%
$ 2.06 million $ 16,838
Oct 31, 6 PM $ 0.000208
+0.14%
$ 2.06 million $ 18,237
Oct 31, 5 PM $ 0.000207
-0.63%
$ 2.04 million $ 19,669
Oct 31, 4 PM $ 0.000209
-0.85%
$ 2.07 million $ 21,275
Oct 31, 3 PM $ 0.00021
+1.82%
$ 2.08 million $ 23,029
Oct 31, 2 PM $ 0.000207
-0.24%
$ 2.05 million $ 24,134
Oct 31, 1 PM $ 0.000207
-0.58%
$ 2.05 million $ 25,690
Oct 31, 12 PM $ 0.000209
+0.99%
$ 2.07 million $ 27,280
Oct 31, 11 AM $ 0.000206
-0.61%
$ 2.04 million $ 28,925
Oct 31, 10 AM $ 0.000207
+0.58%
$ 2.05 million $ 31,032
Oct 31, 9 AM $ 0.000205
+0.10%
$ 2.03 million $ 33,051
Oct 31, 8 AM $ 0.000205
+0.01%
$ 2.03 million $ 35,969
Oct 31, 7 AM $ 0.000206
+0.36%
$ 2.04 million $ 38,066
Oct 31, 6 AM $ 0.000205
-0.36%
$ 2.03 million $ 40,423
Oct 31, 5 AM $ 0.000206
+0.06%
$ 2.04 million $ 43,592
Oct 31, 4 AM $ 0.000205
+0.71%
$ 2.03 million $ 45,893
Oct 31, 3 AM $ 0.000203
+0.18%
$ 2.01 million $ 47,344
Oct 31, 2 AM $ 0.000204
-0.31%
$ 2.02 million $ 47,761
Oct 31, 1 AM $ 0.000205
+0.89%
$ 2.03 million $ 47,919
Oct 31, 12 AM $ 0.000202
+0.24%
$ 2 million $ 48,698
Oct 30, 11 PM $ 0.000202
+0.04%
$ 2 million $ 49,074
Oct 30, 10 PM $ 0.000201
-0.13%
$ 1.99 million $ 49,259
Oct 30, 9 PM $ 0.0002
-0.16%
$ 1.98 million $ 48,998
Oct 30, 8 PM $ 0.0002
+1.31%
$ 1.98 million $ 49,554
Oct 30, 7 PM $ 0.000199
-0.07%
$ 1.97 million $ 49,155
Oct 30, 6 PM $ 0.000201
-0.82%
$ 1.98 million $ 48,965
Oct 30, 5 PM $ 0.000201
-1.09%
$ 1.99 million $ 50,278
Oct 30, 4 PM $ 0.000202
+0.26%
$ 2 million $ 50,913
Oct 30, 3 PM $ 0.000203
-0.34%
$ 2.01 million $ 51,551
Oct 30, 2 PM $ 0.000203
-0.28%
$ 2.01 million $ 51,970
Oct 30, 1 PM $ 0.000205
-0.40%
$ 2.03 million $ 52,572
Oct 30, 12 PM $ 0.000208
-1.82%
$ 2.05 million $ 53,107
Oct 30, 11 AM $ 0.000211
-0.06%
$ 2.09 million $ 53,583
Oct 30, 10 AM $ 0.000212
+0.19%
$ 2.1 million $ 54,185
Oct 30, 9 AM $ 0.000213
-0.58%
$ 2.11 million $ 54,121
Oct 30, 9 AM $ 0.000213
-0.58%
$ 2.11 million $ 54,121
Oct 30, 9 AM $ 0.000213
-0.58%
$ 2.11 million $ 54,121
Oct 30, 9 AM $ 0.000213
-0.58%
$ 2.11 million $ 54,121
Oct 30, 8 AM $ 0.000214
-0.30%
$ 2.12 million $ 53,144
Oct 30, 8 AM $ 0.000214
-0.30%
$ 2.12 million $ 53,144
Oct 30, 8 AM $ 0.000214
-0.30%
$ 2.12 million $ 53,144
Oct 30, 8 AM $ 0.000214
-0.30%
$ 2.12 million $ 53,144
Download