Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000971
+0.00%
$ 874,523 $ 24,727
2:43 AM $ 0.0000971
+0.00%
$ 874,510 $ 24,673
2:28 AM $ 0.000097
+0.00%
$ 873,745 $ 24,609
2:13 AM $ 0.0000969
+0.00%
$ 872,442 $ 24,511
1:58 AM $ 0.000097
+0.00%
$ 873,752 $ 24,399
1:43 AM $ 0.0000971
+0.00%
$ 874,461 $ 24,359
1:28 AM $ 0.0000972
+0.00%
$ 874,739 $ 24,292
1:13 AM $ 0.0000969
+0.00%
$ 872,272 $ 24,224
12:58 AM $ 0.000097
+0.00%
$ 873,467 $ 24,090
12:43 AM $ 0.000097
+0.00%
$ 872,963 $ 24,046
12:28 AM $ 0.0000969
+0.00%
$ 872,527 $ 23,953
12:13 AM $ 0.0000968
+0.00%
$ 871,624 $ 23,873
11:58 PM $ 0.0000967
+0.00%
$ 870,972 $ 23,771
11:43 PM $ 0.0000969
+0.00%
$ 872,449 $ 23,867
11:28 PM $ 0.0000966
+0.00%
$ 870,018 $ 23,646
11:13 PM $ 0.0000967
+0.00%
$ 870,752 $ 23,705
10:58 PM $ 0.0000968
+0.00%
$ 871,790 $ 23,438
10:43 PM $ 0.0000968
+0.00%
$ 871,270 $ 23,395
10:28 PM $ 0.0000964
+0.00%
$ 867,968 $ 23,492
10:13 PM $ 0.0000964
+0.00%
$ 867,985 $ 23,344
9:58 PM $ 0.0000967
+0.00%
$ 870,707 $ 23,248
9:43 PM $ 0.0000969
+0.00%
$ 872,143 $ 23,061
9:28 PM $ 0.0000971
+0.00%
$ 873,937 $ 23,023
9:13 PM $ 0.0000969
+0.00%
$ 872,823 $ 22,995
8:58 PM $ 0.0000968
+0.00%
$ 871,422 $ 22,903
8:43 PM $ 0.0000967
+0.00%
$ 870,343 $ 22,784
8:28 PM $ 0.0000964
+0.00%
$ 867,719 $ 22,889
8:13 PM $ 0.0000964
+0.00%
$ 867,771 $ 22,746
7:58 PM $ 0.0000964
+0.00%
$ 867,599 $ 22,683
7:43 PM $ 0.0000971
+0.00%
$ 873,783 $ 22,603
7:28 PM $ 0.0000983
+0.00%
$ 884,987 $ 22,487
7:13 PM $ 0.000099
+0.00%
$ 891,488 $ 22,505
6:58 PM $ 0.000099
+0.00%
$ 890,957 $ 22,230
6:43 PM $ 0.000098
+0.00%
$ 882,456 $ 22,317
6:28 PM $ 0.0000986
+0.00%
$ 887,344 $ 22,213
6:13 PM $ 0.0000986
+0.00%
$ 887,344 $ 22,269
5:58 PM $ 0.000099
+0.00%
$ 890,977 $ 22,020
5:43 PM $ 0.000099
+0.00%
$ 891,215 $ 22,121
5:28 PM $ 0.0000988
+0.00%
$ 889,289 $ 22,131
5:13 PM $ 0.000099
+0.00%
$ 891,387 $ 22,132
4:58 PM $ 0.0000994
+0.00%
$ 895,069 $ 22,184
4:43 PM $ 0.0000995
+0.00%
$ 895,787 $ 22,094
4:28 PM $ 0.000099
+0.00%
$ 891,212 $ 22,091
4:13 PM $ 0.0000989
+0.00%
$ 890,626 $ 22,158
3:58 PM $ 0.0000985
+0.00%
$ 886,944 $ 22,121
3:43 PM $ 0.0000981
+0.00%
$ 882,978 $ 22,030
3:28 PM $ 0.0000975
+0.00%
$ 877,924 $ 21,962
3:13 PM $ 0.0000976
+0.00%
$ 878,622 $ 21,743
2:58 PM $ 0.0000975
+0.00%
$ 877,497 $ 21,429
2:43 PM $ 0.0000979
+0.00%
$ 881,049 $ 21,584
Download