Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:37 PM $0.0000801
+0.00%
$727,564 $15,139
5:17 PM $0.00008
+0.00%
$727,342 $14,748
4:57 PM $0.0000799
+0.00%
$726,545 $14,349
4:37 PM $0.00008
+0.00%
$726,869 $13,991
4:17 PM $0.0000803
+0.00%
$729,609 $13,644
3:57 PM $0.0000801
+0.00%
$728,282 $13,226
3:37 PM $0.0000803
+0.00%
$730,059 $12,758
3:17 PM $0.0000806
+0.00%
$732,697 $12,430
2:57 PM $0.0000808
+0.00%
$734,185 $12,066
2:37 PM $0.0000808
+0.00%
$733,928 $11,654
1:52 PM $0.0000804
+0.00%
$730,911 $10,781
1:07 PM $0.0000804
+0.00%
$730,542 $9,943
12:22 PM $0.0000806
+0.00%
$732,701 $9,069
11:37 AM $0.000081
+0.00%
$736,301 $8,218
10:52 AM $0.0000811
+0.00%
$737,217 $7,340
10:07 AM $0.0000808
+0.00%
$734,748 $6,507
9:22 AM $0.000081
+0.00%
$735,814 $5,640
8:37 AM $0.0000811
+0.00%
$737,229 $4,705
7:52 AM $0.0000811
+0.00%
$737,068 $3,844
7:07 AM $0.0000812
+0.00%
$737,805 $2,976
5:37 AM $0.0000812
+0.00%
$737,554 $1,215
4:07 AM $0.0000807
+0.00%
$733,324 $7
2:37 AM $0.0000805
+0.00%
$731,278 $7
1:07 AM $0.0000805
+0.00%
$731,980 $7
11:37 PM $0.0000809
+0.00%
$735,083 $7
10:07 PM $0.0000808
+0.00%
$734,629 $7
8:37 PM $0.0000806
+0.00%
$732,505 $7
7:07 PM $0.0000797
+0.00%
$724,104 $6
5:37 PM $0.0000806
+0.00%
$732,829 $5
4:07 PM $0.0000808
+0.00%
$-- $3
2:37 PM $0.0000827
+0.00%
$-- $3
1:07 PM $0.0000825
+0.00%
$-- $1
11:37 AM $0.0000834
+0.00%
$-- $9
10:07 AM $0.0000824
+0.00%
$-- $9
8:37 AM $0.0000829
+0.00%
$-- $9
7:07 AM $0.0000828
+0.00%
$-- $9
5:37 AM $0.0000826
+0.00%
$-- $9
4:07 AM $0.0000823
+0.00%
$-- $9
2:37 AM $0.0000825
+0.00%
$-- $18
1:07 AM $0.0000826
+0.00%
$-- $28
11:37 PM $0.0000824
+0.00%
$-- $28
10:07 PM $0.0000829
+0.00%
$-- $28
9:22 PM $0.0000828
+0.00%
$-- $608
8:37 PM $0.0000829
+0.00%
$-- $1,599
7:52 PM $0.000083
+0.00%
$-- $2,385
7:07 PM $0.000083
+0.00%
$-- $3,674
Download