Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000109
-0.18%
$ 919,497 $ 9,415
Jun 1 $ 0.000104
-16.28%
$ 988,905 $ 9,482
May 25 $ 0.000125
-1.88%
$ 1.11 million $ 11,059
May 18 $ 0.000128
-2.47%
$ 1.15 million $ 11,692
May 11 $ 0.000133
-6.66%
$ 1.18 million $ 10,976
May 4 $ 0.000138
-16.82%
$ 1.29 million $ 12,173
Apr 27 $ 0.000171
-4.56%
$ 1.49 million $ 2,959
Apr 20 $ 0.000181
-0.77%
$ 1.62 million $ 25,746
Oct 27 $ 0.000208
-4.21%
$ -- $ 210,094
Oct 20 $ 0.000209
+12.42%
$ 2.14 million $ 268,135
Oct 13 $ 0.000185
-3.41%
$ 1.84 million $ 260,581
Oct 6 $ 0.000183
-19.35%
$ 1.9 million $ 333,202
Sep 29 $ 0.000228
+0.58%
$ 2.24 million $ 347,924
Sep 22 $ 0.000223
-6.37%
$ 2.25 million $ 297,775
Sep 15 $ 0.000238
-2.02%
$ 2.35 million $ 357,928
Sep 8 $ 0.00025
+6.39%
$ 2.41 million $ 307,954
Sep 1 $ 0.000228
+1.43%
$ 2.34 million $ 302,730
Aug 25 $ 0.000229
-7.91%
$ 2.23 million $ 184,661
Download