Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000876
-10.83%
$797,762 $80,776
Sep 28 $0.0000977
-0.97%
$887,879 $59,062
Sep 21 $0.0000982
+6.83%
$892,596 $102,590
Sep 14 $0.0000907
+4.15%
$824,834 $171,051
Sep 7 $0.0000881
-1.97%
$789,116 $25,709
Aug 10 $0.0000678
-3.50%
$-- $82,637
Aug 3 $0.0000703
-9.44%
$633,551 $98,052
Jul 27 $0.0000776
-0.92%
$699,536 $159,986
Jul 20 $0.0000784
-0.30%
$706,536 $166,409
Jul 13 $0.0000786
+0.08%
$708,697 $79,783
Jul 6 $0.0000796
-7.61%
$707,563 $7,524
Jun 29 $0.000086
+5.39%
$775,043 $9,345
Jun 22 $0.0000816
-9.84%
$733,005 $9,392
Jun 15 $0.0000934
-9.01%
$814,513 $9,285
Jun 8 $0.000109
-0.18%
$919,497 $9,415
Jun 1 $0.000104
-16.28%
$988,905 $9,482
May 25 $0.000125
-1.88%
$1.11 million $11,059
May 18 $0.000128
-2.47%
$1.15 million $11,692
May 11 $0.000133
-6.66%
$1.18 million $10,976
May 4 $0.000138
-16.82%
$1.29 million $12,173
Apr 27 $0.000171
-4.56%
$1.49 million $2,959
Apr 20 $0.000181
-0.77%
$1.62 million $25,746
Oct 27 $0.000208
-4.21%
$-- $210,094
Oct 20 $0.000209
+12.42%
$2.14 million $268,135
Oct 13 $0.000185
-3.41%
$1.84 million $260,581
Oct 6 $0.000183
-19.35%
$1.9 million $333,202
Sep 29 $0.000228
+0.58%
$2.24 million $347,924
Sep 22 $0.000223
-6.37%
$2.25 million $297,775
Sep 15 $0.000238
-2.02%
$2.35 million $357,928
Sep 8 $0.00025
+6.39%
$2.41 million $307,954
Sep 1 $0.000228
+1.43%
$2.34 million $302,730
Aug 25 $0.000229
-7.91%
$2.23 million $184,661
Download