Opulence Historical Data

Opulence Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000774
+0.00%
$ 697,347 $ 23,472
Jul 26, 1 AM $ 0.0000774
+0.08%
$ 697,418 $ 23,452
Jul 26, 12 AM $ 0.0000773
+0.08%
$ 696,541 $ 23,426
Jul 25, 11 PM $ 0.0000772
-0.23%
$ 696,133 $ 23,413
Jul 25, 10 PM $ 0.0000774
+0.12%
$ 697,796 $ 23,406
Jul 25, 9 PM $ 0.0000774
+0.13%
$ 697,206 $ 23,379
Jul 25, 8 PM $ 0.0000773
-0.25%
$ 696,492 $ 23,364
Jul 25, 7 PM $ 0.0000775
-0.25%
$ 698,065 $ 23,375
Jul 25, 6 PM $ 0.0000777
-0.35%
$ 699,916 $ 23,447
Jul 25, 5 PM $ 0.000078
-0.52%
$ 702,843 $ 23,457
Jul 25, 4 PM $ 0.0000784
+0.30%
$ 706,602 $ 23,392
Jul 25, 3 PM $ 0.0000782
+0.48%
$ 704,509 $ 23,324
Jul 25, 2 PM $ 0.0000778
+0.15%
$ 700,984 $ 23,398
Jul 25, 1 PM $ 0.0000777
+0.12%
$ 700,461 $ 23,362
Jul 25, 12 PM $ 0.0000776
+0.09%
$ 699,490 $ 23,370
Jul 25, 11 AM $ 0.0000775
-0.09%
$ 698,754 $ 23,362
Jul 25, 10 AM $ 0.0000776
+0.16%
$ 699,304 $ 23,569
Jul 25, 9 AM $ 0.0000775
+0.23%
$ 698,534 $ 23,590
Jul 25, 8 AM $ 0.0000773
-0.13%
$ 696,843 $ 23,593
Jul 25, 7 AM $ 0.0000774
-0.11%
$ 697,817 $ 23,621
Jul 25, 6 AM $ 0.0000775
-0.24%
$ 697,995 $ 23,655
Jul 25, 5 AM $ 0.0000776
-0.23%
$ 699,545 $ 23,646
Jul 25, 4 AM $ 0.0000778
+0.25%
$ 701,319 $ 23,682
Jul 25, 3 AM $ 0.0000776
-0.10%
$ 699,669 $ 23,663
Jul 25, 2 AM $ 0.0000777
-0.05%
$ 700,360 $ 22,672
Jul 25, 1 AM $ 0.0000778
+0.00%
$ 700,902 $ 23,650
Jul 25, 12 AM $ 0.0000777
+0.07%
$ 700,323 $ 23,658
Jul 24, 11 PM $ 0.0000777
-0.03%
$ 699,779 $ 23,589
Jul 24, 10 PM $ 0.0000777
+0.29%
$ 700,244 $ 23,723
Jul 24, 9 PM $ 0.0000776
-0.04%
$ 698,970 $ 23,772
Jul 24, 8 PM $ 0.0000776
+0.08%
$ 699,080 $ 22,939
Jul 24, 7 PM $ 0.0000775
+0.20%
$ 698,470 $ 23,831
Jul 24, 6 PM $ 0.0000774
-0.10%
$ 697,246 $ 23,813
Jul 24, 5 PM $ 0.0000774
+0.20%
$ 697,513 $ 23,813
Jul 24, 4 PM $ 0.0000772
-0.53%
$ 695,624 $ 23,828
Jul 24, 3 PM $ 0.0000776
-0.36%
$ 699,293 $ 23,858
Jul 24, 2 PM $ 0.0000778
-0.04%
$ 700,791 $ 23,821
Jul 24, 1 PM $ 0.0000778
-0.81%
$ 700,958 $ 23,811
Jul 24, 12 PM $ 0.0000785
-0.10%
$ 707,701 $ 23,873
Jul 24, 11 AM $ 0.0000786
-1.36%
$ 708,148 $ 23,924
Jul 24, 10 AM $ 0.0000796
-0.19%
$ 717,650 $ 23,668
Jul 24, 9 AM $ 0.0000798
-0.29%
$ 719,127 $ 23,750
Jul 24, 8 AM $ 0.0000801
-0.11%
$ 721,731 $ 23,854
Jul 24, 7 AM $ 0.0000801
+0.01%
$ 722,131 $ 23,908
Jul 24, 6 AM $ 0.0000801
+0.29%
$ 721,960 $ 23,948
Jul 24, 5 AM $ 0.0000799
+0.24%
$ 719,860 $ 23,886
Jul 24, 4 AM $ 0.0000797
-0.47%
$ 718,517 $ 23,858
Jul 24, 3 AM $ 0.0000801
+0.46%
$ 721,826 $ 23,936
Jul 24, 2 AM $ 0.0000797
-0.31%
$ 718,347 $ 23,899
Jul 24, 1 AM $ 0.00008
+0.15%
$ 720,745 $ 23,996