Opulence Historical Data

Opulence Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000119
-0.46%
$ 1.07 million $ 22,960
Jun 1, 1 PM $ 0.00012
-0.54%
$ 1.08 million $ 23,240
Jun 1, 12 PM $ 0.000121
+0.01%
$ 1.09 million $ 23,855
Jun 1, 11 AM $ 0.000121
+0.04%
$ 1.09 million $ 24,195
Jun 1, 10 AM $ 0.00012
-0.13%
$ 1.08 million $ 24,480
Jun 1, 9 AM $ 0.000121
+0.28%
$ 1.09 million $ 24,651
Jun 1, 8 AM $ 0.00012
-0.26%
$ 1.08 million $ 24,790
Jun 1, 7 AM $ 0.000121
-0.57%
$ 1.09 million $ 25,065
Jun 1, 6 AM $ 0.000121
-0.40%
$ 1.09 million $ 25,545
Jun 1, 5 AM $ 0.000122
-0.21%
$ 1.1 million $ 25,697
Jun 1, 4 AM $ 0.000122
-0.54%
$ 1.1 million $ 26,001
Jun 1, 3 AM $ 0.000123
+0.09%
$ 1.11 million $ 26,566
Jun 1, 2 AM $ 0.000123
+0.51%
$ 1.11 million $ 26,855
Jun 1, 1 AM $ 0.000123
-0.79%
$ 1.11 million $ 26,868
Jun 1, 12 AM $ 0.000124
+0.25%
$ 1.12 million $ 27,491
May 31, 11 PM $ 0.000124
-0.70%
$ 1.11 million $ 27,510
May 31, 10 PM $ 0.000124
+0.16%
$ 1.12 million $ 27,944
May 31, 9 PM $ 0.000124
+0.21%
$ 1.12 million $ 28,281
May 31, 8 PM $ 0.000124
+0.22%
$ 1.11 million $ 28,446
May 31, 7 PM $ 0.000123
-0.21%
$ 1.11 million $ 28,717
May 31, 6 PM $ 0.000123
-0.25%
$ 1.11 million $ 28,747
May 31, 5 PM $ 0.000124
+0.30%
$ 1.11 million $ 28,636
May 31, 4 PM $ 0.000123
-0.42%
$ 1.11 million $ 28,601
May 31, 3 PM $ 0.000124
+0.22%
$ 1.11 million $ 28,701
May 31, 2 PM $ 0.000123
-0.97%
$ 1.11 million $ 28,702
May 31, 1 PM $ 0.000125
+0.16%
$ 1.12 million $ 28,771
May 31, 12 PM $ 0.000125
+0.02%
$ 1.12 million $ 28,739
May 31, 11 AM $ 0.000124
+0.31%
$ 1.12 million $ 28,733
May 31, 10 AM $ 0.000124
-0.29%
$ 1.12 million $ 28,867
May 31, 9 AM $ 0.000124
+0.20%
$ 1.12 million $ 28,717
May 31, 8 AM $ 0.000124
+0.12%
$ 1.12 million $ 28,715
May 31, 7 AM $ 0.000124
-0.37%
$ 1.12 million $ 28,875
May 31, 6 AM $ 0.000125
-0.21%
$ 1.12 million $ 28,760
May 31, 5 AM $ 0.000125
-0.16%
$ 1.12 million $ 28,862
May 31, 4 AM $ 0.000125
-0.04%
$ 1.12 million $ 28,901
May 31, 3 AM $ 0.000125
+0.04%
$ 1.12 million $ 28,850
May 31, 2 AM $ 0.000124
-0.22%
$ 1.12 million $ 28,766
May 31, 1 AM $ 0.000125
-0.24%
$ 1.12 million $ 28,801
May 31, 12 AM $ 0.000125
-0.11%
$ 1.13 million $ 28,765
May 30, 11 PM $ 0.000125
-0.19%
$ 1.13 million $ 28,770
May 30, 10 PM $ 0.000125
-0.77%
$ 1.13 million $ 28,776
May 30, 9 PM $ 0.000126
+0.25%
$ 1.14 million $ 28,723
May 30, 8 PM $ 0.000126
-0.06%
$ 1.13 million $ 28,662
May 30, 7 PM $ 0.000126
-0.32%
$ 1.13 million $ 28,611
May 30, 6 PM $ 0.000126
-0.10%
$ 1.14 million $ 28,662
May 30, 5 PM $ 0.000126
+0.00%
$ 1.13 million $ 28,684
May 30, 4 PM $ 0.000126
+0.32%
$ 1.13 million $ 28,569
May 30, 3 PM $ 0.000125
-0.07%
$ 1.13 million $ 28,666
May 30, 2 PM $ 0.000126
+0.32%
$ 1.13 million $ 28,634
May 30, 1 PM $ 0.000125
-0.05%
$ 1.12 million $ 28,567