Opulence Historical Data

Opulence Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000186
+0.30%
$ 1.84 million $ 39,713
Oct 17, 3 AM $ 0.000187
-0.11%
$ 1.85 million $ 39,042
Oct 17, 2 AM $ 0.000185
-0.29%
$ 1.83 million $ 38,645
Oct 17, 1 AM $ 0.000183
+1.86%
$ 1.81 million $ 36,973
Oct 17, 12 AM $ 0.000179
+1.31%
$ 1.77 million $ 35,387
Oct 16, 11 PM $ 0.000177
+0.68%
$ 1.75 million $ 34,549
Oct 16, 10 PM $ 0.000176
-0.04%
$ 1.74 million $ 34,430
Oct 16, 9 PM $ 0.000176
+0.69%
$ 1.74 million $ 34,366
Oct 16, 8 PM $ 0.000176
-0.74%
$ 1.74 million $ 34,376
Oct 16, 7 PM $ 0.000177
-4.48%
$ 1.76 million $ 34,404
Oct 16, 6 PM $ 0.000184
-1.38%
$ 1.82 million $ 33,959
Oct 16, 5 PM $ 0.000188
+0.87%
$ 1.86 million $ 34,102
Oct 16, 4 PM $ 0.000186
-0.75%
$ 1.84 million $ 35,004
Oct 16, 3 PM $ 0.000189
-1.63%
$ 1.87 million $ 35,579
Oct 16, 2 PM $ 0.000189
-1.91%
$ 1.87 million $ 36,880
Oct 16, 1 PM $ 0.000192
-0.76%
$ 1.9 million $ 37,000
Oct 16, 12 PM $ 0.000193
+0.38%
$ 1.91 million $ 37,081
Oct 16, 11 AM $ 0.000191
-0.33%
$ 1.89 million $ 37,240
Oct 16, 10 AM $ 0.000191
+1.22%
$ 1.89 million $ 38,294
Oct 16, 9 AM $ 0.000188
+0.01%
$ 1.86 million $ 39,397
Oct 16, 8 AM $ 0.000188
-0.55%
$ 1.86 million $ 39,726
Oct 16, 7 AM $ 0.000189
-0.67%
$ 1.87 million $ 40,342
Oct 16, 6 AM $ 0.00019
+0.34%
$ 1.88 million $ 41,188
Oct 16, 5 AM $ 0.000189
-0.32%
$ 1.87 million $ 41,768
Oct 16, 4 AM $ 0.000191
+0.32%
$ 1.89 million $ 42,569
Oct 16, 3 AM $ 0.000191
+0.09%
$ 1.89 million $ 43,291
Oct 16, 2 AM $ 0.000191
+0.38%
$ 1.89 million $ 43,984
Oct 16, 1 AM $ 0.00019
+0.17%
$ 1.88 million $ 45,695
Oct 16, 12 AM $ 0.00019
+0.04%
$ 1.88 million $ 46,882
Oct 15, 11 PM $ 0.000191
+0.30%
$ 1.89 million $ 47,506
Oct 15, 10 PM $ 0.00019
-0.18%
$ 1.88 million $ 48,473
Oct 15, 9 PM $ 0.000189
-0.24%
$ 1.87 million $ 48,897
Oct 15, 8 PM $ 0.000189
-0.95%
$ 1.87 million $ 49,202
Oct 15, 7 PM $ 0.000193
+0.45%
$ 1.91 million $ 49,390
Oct 15, 6 PM $ 0.000193
+0.43%
$ 1.91 million $ 49,567
Oct 15, 5 PM $ 0.000191
-1.17%
$ 1.89 million $ 50,039
Oct 15, 4 PM $ 0.000194
+0.83%
$ 1.92 million $ 49,350
Oct 15, 3 PM $ 0.000195
+1.86%
$ 1.93 million $ 48,982
Oct 15, 2 PM $ 0.000193
+0.62%
$ 1.91 million $ 48,312
Oct 15, 1 PM $ 0.000192
-0.31%
$ 1.9 million $ 48,591
Oct 15, 12 PM $ 0.000193
-0.96%
$ 1.91 million $ 48,841
Oct 15, 11 AM $ 0.000194
+0.55%
$ 1.92 million $ 48,681
Oct 15, 10 AM $ 0.000193
-0.14%
$ 1.91 million $ 47,833
Oct 15, 9 AM $ 0.000194
-0.79%
$ 1.92 million $ 47,573
Oct 15, 8 AM $ 0.000196
+1.33%
$ 1.94 million $ 47,299
Oct 15, 7 AM $ 0.000192
-0.30%
$ 1.9 million $ 47,263
Oct 15, 6 AM $ 0.000191
-0.91%
$ 1.89 million $ 47,367
Oct 15, 5 AM $ 0.000193
+0.19%
$ 1.91 million $ 47,354
Oct 15, 4 AM $ 0.000193
+0.31%
$ 1.91 million $ 47,320
Oct 15, 3 AM $ 0.000193
-0.44%
$ 1.91 million $ 47,261