Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.000101
+0.01%
$920,850 $22,036
Sep 26, 2 AM $0.000102
-0.64%
$924,728 $23,377
Sep 26, 1 AM $0.000103
+0.25%
$932,060 $25,056
Sep 26, 12 AM $0.000102
-0.07%
$925,593 $26,127
Sep 25, 11 PM $0.000102
-0.04%
$928,297 $27,683
Sep 25, 10 PM $0.000102
+0.55%
$929,418 $29,096
Sep 25, 9 PM $0.000101
+0.01%
$919,442 $30,019
Sep 25, 8 PM $0.000102
-0.33%
$925,548 $31,583
Sep 25, 7 PM $0.000102
+0.01%
$928,499 $32,937
Sep 25, 6 PM $0.000102
-0.30%
$928,298 $32,993
Sep 25, 5 PM $0.000101
-0.56%
$922,348 $33,055
Sep 25, 4 PM $0.000102
-1.14%
$924,978 $32,909
Sep 25, 3 PM $0.000102
-1.38%
$927,678 $32,925
Sep 25, 2 PM $0.000103
+0.74%
$935,900 $32,962
Sep 25, 1 PM $0.000103
-0.87%
$933,519 $32,661
Sep 25, 12 PM $0.000105
-0.38%
$952,431 $32,558
Sep 25, 11 AM $0.000103
+1.29%
$936,458 $32,698
Sep 25, 10 AM $0.000101
+0.45%
$917,952 $32,395
Sep 25, 9 AM $0.000101
+0.52%
$919,804 $32,351
Sep 25, 8 AM $0.0001
+0.48%
$909,758 $32,510
Sep 25, 7 AM $0.0000992
-0.33%
$901,777 $32,340
Sep 25, 6 AM $0.0000993
-0.03%
$902,758 $32,336
Sep 25, 5 AM $0.0000994
-0.16%
$903,978 $32,340
Sep 25, 4 AM $0.0001
+0.53%
$908,836 $32,236
Sep 25, 3 AM $0.0000993
-0.09%
$902,952 $32,161
Sep 25, 2 AM $0.0000995
-1.41%
$904,177 $32,043
Sep 25, 1 AM $0.0001
-0.67%
$911,010 $32,018
Sep 25, 12 AM $0.000101
+0.13%
$914,082 $31,875
Sep 24, 11 PM $0.0000998
-0.08%
$907,407 $32,045
Sep 24, 10 PM $0.0000997
-0.38%
$905,857 $31,915
Sep 24, 9 PM $0.0001
+0.46%
$909,048 $31,786
Sep 24, 8 PM $0.0000996
+0.30%
$905,481 $31,837
Sep 24, 7 PM $0.0000993
-0.28%
$902,689 $31,664
Sep 24, 6 PM $0.0000997
+0.82%
$905,955 $31,739
Sep 24, 5 PM $0.0000994
-0.20%
$903,202 $31,610
Sep 24, 4 PM $0.0000996
+1.59%
$905,610 $31,704
Sep 24, 3 PM $0.0000983
+0.88%
$893,798 $31,643
Sep 24, 2 PM $0.0000985
+0.79%
$895,763 $31,325
Sep 24, 1 PM $0.0000975
+1.13%
$886,729 $31,166
Sep 24, 12 PM $0.0000958
+0.28%
$870,569 $30,992
Sep 24, 11 AM $0.0000956
-0.04%
$868,885 $30,716
Sep 24, 10 AM $0.0000951
+0.36%
$864,525 $30,505
Sep 24, 9 AM $0.000094
-1.28%
$854,514 $30,071
Sep 24, 8 AM $0.0000956
-1.44%
$869,076 $30,099
Sep 24, 7 AM $0.0000971
+0.57%
$882,652 $29,814
Sep 24, 6 AM $0.000097
+0.12%
$881,567 $29,632
Sep 24, 5 AM $0.0000975
-0.08%
$886,172 $29,625
Sep 24, 4 AM $0.0000963
+0.00%
$875,021 $29,649
Sep 24, 3 AM $0.0000963
-0.76%
$875,587 $29,863
Sep 24, 2 AM $0.000097
+1.19%
$881,750 $30,052