Opulence Historical Data

Opulence Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000125
-0.05%
$ 1.12 million $ 28,567
May 30, 12 PM $ 0.000125
-0.01%
$ 1.13 million $ 28,505
May 30, 11 AM $ 0.000125
-0.08%
$ 1.13 million $ 28,476
May 30, 10 AM $ 0.000125
-0.25%
$ 1.13 million $ 28,487
May 30, 9 AM $ 0.000125
+0.19%
$ 1.13 million $ 28,556
May 30, 8 AM $ 0.000125
-0.04%
$ 1.13 million $ 28,437
May 30, 7 AM $ 0.000125
-0.32%
$ 1.13 million $ 28,434
May 30, 6 AM $ 0.000126
-0.10%
$ 1.13 million $ 28,475
May 30, 5 AM $ 0.000126
+0.11%
$ 1.13 million $ 28,293
May 30, 4 AM $ 0.000125
-0.86%
$ 1.13 million $ 28,363
May 30, 3 AM $ 0.000126
-0.41%
$ 1.14 million $ 28,285
May 30, 2 AM $ 0.000127
+0.16%
$ 1.14 million $ 28,231
May 30, 1 AM $ 0.000127
+1.10%
$ 1.14 million $ 28,110
May 30, 12 AM $ 0.000125
+0.31%
$ 1.12 million $ 28,247
May 29, 11 PM $ 0.000124
+0.63%
$ 1.11 million $ 28,091
May 29, 10 PM $ 0.000123
+0.23%
$ 1.11 million $ 28,132
May 29, 9 PM $ 0.000123
-0.02%
$ 1.11 million $ 28,053
May 29, 8 PM $ 0.000123
+0.24%
$ 1.11 million $ 28,172
May 29, 7 PM $ 0.000123
+0.26%
$ 1.11 million $ 28,152
May 29, 6 PM $ 0.000124
+0.11%
$ 1.11 million $ 28,174
May 29, 5 PM $ 0.000124
+0.30%
$ 1.12 million $ 28,303
May 29, 4 PM $ 0.000124
+0.23%
$ 1.11 million $ 28,128
May 29, 3 PM $ 0.000124
+1.70%
$ 1.11 million $ 28,172
May 29, 2 PM $ 0.000121
-0.42%
$ 1.09 million $ 28,243
May 29, 1 PM $ 0.000122
-0.21%
$ 1.09 million $ 28,180
May 29, 12 PM $ 0.000122
-0.43%
$ 1.1 million $ 28,194
May 29, 11 AM $ 0.000123
-0.53%
$ 1.1 million $ 28,074
May 29, 10 AM $ 0.000123
-0.35%
$ 1.11 million $ 28,021
May 29, 9 AM $ 0.000124
+0.46%
$ 1.11 million $ 28,027
May 29, 8 AM $ 0.000123
+0.52%
$ 1.11 million $ 27,962
May 29, 7 AM $ 0.000122
-0.34%
$ 1.1 million $ 28,049
May 29, 6 AM $ 0.000123
+0.13%
$ 1.1 million $ 28,027
May 29, 5 AM $ 0.000122
+0.04%
$ 1.1 million $ 27,948
May 29, 4 AM $ 0.000122
-0.32%
$ 1.1 million $ 27,854
May 29, 3 AM $ 0.000123
+0.57%
$ 1.1 million $ 27,877
May 29, 2 AM $ 0.000122
-0.11%
$ 1.1 million $ 27,944
May 29, 1 AM $ 0.000122
-0.47%
$ 1.1 million $ 27,867
May 29, 12 AM $ 0.000123
+0.09%
$ 1.11 million $ 27,971
May 28, 11 PM $ 0.000123
+0.10%
$ 1.11 million $ 27,988
May 28, 10 PM $ 0.000123
-0.61%
$ 1.1 million $ 27,972
May 28, 9 PM $ 0.000124
+0.09%
$ 1.11 million $ 27,878
May 28, 8 PM $ 0.000124
+0.52%
$ 1.11 million $ 27,893
May 28, 7 PM $ 0.000124
-1.10%
$ 1.11 million $ 27,837
May 28, 6 PM $ 0.000125
+0.63%
$ 1.12 million $ 27,949
May 28, 5 PM $ 0.000124
+0.10%
$ 1.12 million $ 28,110
May 28, 4 PM $ 0.000124
+0.60%
$ 1.11 million $ 28,089
May 28, 3 PM $ 0.000123
+0.49%
$ 1.1 million $ 28,059
May 28, 2 PM $ 0.000122
+0.24%
$ 1.1 million $ 28,087
May 28, 1 PM $ 0.000121
-0.17%
$ 1.09 million $ 28,025
May 28, 12 PM $ 0.000121
+0.19%
$ 1.09 million $ 28,246