Opulence Historical Data

Opulence Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000195
+1.21%
$ 1.93 million $ 47,300
Oct 15, 1 AM $ 0.000193
-0.23%
$ 1.91 million $ 47,736
Oct 15, 12 AM $ 0.000193
-0.45%
$ 1.91 million $ 47,809
Oct 14, 11 PM $ 0.000194
+1.06%
$ 1.92 million $ 48,056
Oct 14, 10 PM $ 0.000192
+0.44%
$ 1.9 million $ 47,969
Oct 14, 9 PM $ 0.000191
+0.11%
$ 1.89 million $ 48,524
Oct 14, 8 PM $ 0.000191
+0.26%
$ 1.89 million $ 48,943
Oct 14, 7 PM $ 0.000193
+0.13%
$ 1.91 million $ 49,367
Oct 14, 6 PM $ 0.000193
+0.30%
$ 1.91 million $ 49,866
Oct 14, 5 PM $ 0.000193
+0.50%
$ 1.91 million $ 50,340
Oct 14, 4 PM $ 0.000193
+1.32%
$ 1.91 million $ 50,664
Oct 14, 3 PM $ 0.000188
-0.28%
$ 1.86 million $ 51,565
Oct 14, 2 PM $ 0.000187
+0.62%
$ 1.85 million $ 51,711
Oct 14, 1 PM $ 0.000186
+0.00%
$ 1.84 million $ 52,429
Oct 14, 12 PM $ 0.000186
-0.96%
$ 1.84 million $ 52,457
Oct 14, 11 AM $ 0.000188
+1.27%
$ 1.86 million $ 53,103
Oct 14, 10 AM $ 0.000186
-1.67%
$ 1.84 million $ 53,718
Oct 14, 9 AM $ 0.00019
+0.05%
$ 1.88 million $ 54,466
Oct 14, 8 AM $ 0.000189
+0.46%
$ 1.88 million $ 54,970
Oct 14, 7 AM $ 0.000189
+0.02%
$ 1.88 million $ 54,945
Oct 14, 6 AM $ 0.000192
-0.41%
$ 1.9 million $ 54,572
Oct 14, 5 AM $ 0.000194
-0.52%
$ 1.92 million $ 54,868
Oct 14, 4 AM $ 0.000196
-0.55%
$ 1.94 million $ 55,004
Oct 14, 3 AM $ 0.000196
-0.90%
$ 1.94 million $ 55,170
Oct 14, 2 AM $ 0.000198
-0.90%
$ 1.96 million $ 55,041
Oct 14, 1 AM $ 0.0002
-0.34%
$ 1.98 million $ 55,045
Oct 14, 12 AM $ 0.000201
+0.25%
$ 1.99 million $ 54,963
Oct 13, 11 PM $ 0.000201
-0.04%
$ 1.98 million $ 54,800
Oct 13, 10 PM $ 0.000201
-0.46%
$ 1.98 million $ 54,627
Oct 13, 9 PM $ 0.000202
-0.43%
$ 1.99 million $ 54,566
Oct 13, 8 PM $ 0.000201
+0.13%
$ 1.99 million $ 54,599
Oct 13, 7 PM $ 0.0002
+0.31%
$ 1.98 million $ 54,758
Oct 13, 6 PM $ 0.000201
+1.15%
$ 1.98 million $ 54,510
Oct 13, 5 PM $ 0.000199
+0.76%
$ 1.97 million $ 54,464
Oct 13, 4 PM $ 0.000197
+0.28%
$ 1.95 million $ 54,448
Oct 13, 3 PM $ 0.000197
-0.05%
$ 1.95 million $ 54,334
Oct 13, 2 PM $ 0.000196
-0.61%
$ 1.94 million $ 54,500
Oct 13, 1 PM $ 0.000197
+0.05%
$ 1.95 million $ 54,290
Oct 13, 12 PM $ 0.000196
-0.03%
$ 1.94 million $ 52,708
Oct 13, 11 AM $ 0.000195
-1.72%
$ 1.93 million $ 53,948
Oct 13, 10 AM $ 0.000198
-0.91%
$ 1.96 million $ 53,713
Oct 13, 9 AM $ 0.0002
-0.20%
$ 1.98 million $ 53,228
Oct 13, 8 AM $ 0.0002
+0.14%
$ 1.97 million $ 53,132
Oct 13, 7 AM $ 0.0002
+1.46%
$ 1.98 million $ 52,674
Oct 13, 6 AM $ 0.000197
+1.53%
$ 1.95 million $ 52,721
Oct 13, 5 AM $ 0.000194
-1.01%
$ 1.92 million $ 52,502
Oct 13, 4 AM $ 0.000195
+0.63%
$ 1.93 million $ 52,449
Oct 13, 3 AM $ 0.000195
+1.07%
$ 1.93 million $ 52,229
Oct 13, 2 AM $ 0.000193
+0.31%
$ 1.91 million $ 51,820
Oct 13, 1 AM $ 0.000193
+0.37%
$ 1.91 million $ 51,586