Opulence Historical Data

Opulence Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000798
-0.08%
$ 719,441 $ 23,990
Jul 23, 11 PM $ 0.0000799
-0.46%
$ 719,791 $ 24,013
Jul 23, 10 PM $ 0.0000802
+0.16%
$ 722,798 $ 24,104
Jul 23, 9 PM $ 0.0000801
-0.24%
$ 721,726 $ 24,104
Jul 23, 8 PM $ 0.0000802
+0.61%
$ 722,682 $ 24,156
Jul 23, 7 PM $ 0.0000796
-0.16%
$ 717,533 $ 24,205
Jul 23, 6 PM $ 0.0000797
+0.08%
$ 718,511 $ 24,269
Jul 23, 5 PM $ 0.0000798
-0.27%
$ 719,124 $ 24,307
Jul 23, 4 PM $ 0.00008
-0.43%
$ 721,295 $ 24,213
Jul 23, 3 PM $ 0.0000804
+0.41%
$ 724,474 $ 24,360
Jul 23, 2 PM $ 0.0000801
-0.33%
$ 721,719 $ 24,293
Jul 23, 1 PM $ 0.0000804
-0.68%
$ 724,769 $ 24,430
Jul 23, 12 PM $ 0.0000811
-0.78%
$ 730,809 $ 24,442
Jul 23, 11 AM $ 0.0000817
-0.23%
$ 736,433 $ 24,436
Jul 23, 10 AM $ 0.0000819
+0.13%
$ 738,086 $ 24,458
Jul 23, 9 AM $ 0.0000818
-0.15%
$ 737,518 $ 24,426
Jul 23, 8 AM $ 0.0000819
+0.11%
$ 738,430 $ 24,458
Jul 23, 7 AM $ 0.0000818
-0.29%
$ 737,227 $ 24,402
Jul 23, 6 AM $ 0.0000821
+0.17%
$ 739,422 $ 24,240
Jul 23, 5 AM $ 0.0000818
-0.18%
$ 737,597 $ 24,407
Jul 23, 4 AM $ 0.000082
+0.15%
$ 738,557 $ 24,464
Jul 23, 3 AM $ 0.0000818
-0.41%
$ 737,560 $ 24,465
Jul 23, 2 AM $ 0.0000822
-0.16%
$ 740,485 $ 24,323
Jul 23, 1 AM $ 0.0000823
-0.15%
$ 741,683 $ 24,358
Jul 23, 12 AM $ 0.0000825
+0.02%
$ 743,554 $ 24,386
Jul 22, 11 PM $ 0.0000825
-0.07%
$ 743,217 $ 24,409
Jul 22, 10 PM $ 0.0000825
-0.06%
$ 743,208 $ 24,419
Jul 22, 9 PM $ 0.0000825
+0.32%
$ 743,348 $ 24,392
Jul 22, 8 PM $ 0.0000822
-0.02%
$ 740,832 $ 24,304
Jul 22, 7 PM $ 0.0000822
-0.38%
$ 740,807 $ 24,339
Jul 22, 6 PM $ 0.0000825
-0.50%
$ 743,617 $ 24,725
Jul 22, 5 PM $ 0.000083
-0.39%
$ 748,161 $ 24,696
Jul 22, 4 PM $ 0.0000833
+0.19%
$ 750,993 $ 24,785
Jul 22, 3 PM $ 0.0000833
+0.93%
$ 750,458 $ 24,773
Jul 22, 2 PM $ 0.0000824
-0.09%
$ 742,899 $ 24,712
Jul 22, 1 PM $ 0.0000825
+0.65%
$ 743,871 $ 24,745
Jul 22, 12 PM $ 0.0000821
-0.18%
$ 739,975 $ 24,632
Jul 22, 11 AM $ 0.0000823
+0.00%
$ 741,356 $ 24,705
Jul 22, 10 AM $ 0.0000823
+0.34%
$ 741,464 $ 24,721
Jul 22, 9 AM $ 0.0000819
-0.09%
$ 738,287 $ 24,844
Jul 22, 8 AM $ 0.000082
+0.34%
$ 738,827 $ 24,861
Jul 22, 7 AM $ 0.0000817
-0.13%
$ 736,200 $ 24,783
Jul 22, 6 AM $ 0.0000818
+0.00%
$ 737,494 $ 24,808
Jul 22, 5 AM $ 0.0000819
-0.79%
$ 737,788 $ 24,826
Jul 22, 4 AM $ 0.0000825
+0.03%
$ 743,218 $ 24,729
Jul 22, 3 AM $ 0.0000825
-0.08%
$ 743,707 $ 24,663
Jul 22, 2 AM $ 0.0000827
-0.17%
$ 745,147 $ 24,704
Jul 22, 1 AM $ 0.0000829
-0.08%
$ 746,709 $ 24,747
Jul 22, 12 AM $ 0.0000829
+0.32%
$ 747,015 $ 24,785
Jul 21, 11 PM $ 0.0000826
+0.12%
$ 744,589 $ 24,683