Opulence Historical Data

Opulence Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.000192
+0.19%
$ 1.9 million $ 51,416
Oct 12, 11 PM $ 0.000193
-0.03%
$ 1.9 million $ 51,096
Oct 12, 10 PM $ 0.000192
-0.38%
$ 1.9 million $ 51,151
Oct 12, 9 PM $ 0.000193
-1.13%
$ 1.91 million $ 50,885
Oct 12, 8 PM $ 0.000194
+0.49%
$ 1.92 million $ 50,649
Oct 12, 7 PM $ 0.000193
+1.05%
$ 1.9 million $ 50,297
Oct 12, 6 PM $ 0.000192
+0.00%
$ 1.9 million $ 49,831
Oct 12, 5 PM $ 0.000192
+0.10%
$ 1.9 million $ 49,798
Oct 12, 4 PM $ 0.00019
+0.60%
$ 1.88 million $ 49,955
Oct 12, 3 PM $ 0.000188
+3.56%
$ 1.86 million $ 49,167
Oct 12, 2 PM $ 0.000181
-0.27%
$ 1.79 million $ 48,783
Oct 12, 1 PM $ 0.000182
-0.87%
$ 1.81 million $ 48,160
Oct 12, 12 PM $ 0.000184
+0.62%
$ 1.82 million $ 47,817
Oct 12, 11 AM $ 0.000182
-0.18%
$ 1.8 million $ 47,293
Oct 12, 10 AM $ 0.000182
-0.59%
$ 1.8 million $ 47,023
Oct 12, 9 AM $ 0.000183
+0.33%
$ 1.81 million $ 46,478
Oct 12, 8 AM $ 0.000182
+0.53%
$ 1.8 million $ 46,036
Oct 12, 7 AM $ 0.000182
-0.71%
$ 1.8 million $ 45,851
Oct 12, 6 AM $ 0.000183
+0.60%
$ 1.81 million $ 45,619
Oct 12, 5 AM $ 0.000181
+0.11%
$ 1.79 million $ 45,068
Oct 12, 4 AM $ 0.000181
+0.98%
$ 1.79 million $ 44,835
Oct 12, 3 AM $ 0.00018
+1.67%
$ 1.78 million $ 44,604
Oct 12, 2 AM $ 0.000179
-0.04%
$ 1.77 million $ 44,748
Oct 12, 1 AM $ 0.000178
-0.98%
$ 1.76 million $ 44,865
Oct 12, 12 AM $ 0.000181
-0.29%
$ 1.79 million $ 44,669
Oct 11, 11 PM $ 0.000183
-0.09%
$ 1.81 million $ 44,113
Oct 11, 10 PM $ 0.000183
+1.31%
$ 1.81 million $ 43,892
Oct 11, 9 PM $ 0.00018
+0.01%
$ 1.79 million $ 43,680
Oct 11, 8 PM $ 0.00018
-2.03%
$ 1.79 million $ 43,673
Oct 11, 7 PM $ 0.000185
-2.00%
$ 1.83 million $ 44,104
Oct 11, 6 PM $ 0.000189
-0.28%
$ 1.87 million $ 44,120
Oct 11, 5 PM $ 0.00019
+0.74%
$ 1.88 million $ 44,967
Oct 11, 4 PM $ 0.000189
+0.03%
$ 1.87 million $ 45,733
Oct 11, 3 PM $ 0.000189
+1.30%
$ 1.87 million $ 46,466
Oct 11, 2 PM $ 0.000186
-0.16%
$ 1.84 million $ 47,068
Oct 11, 1 PM $ 0.000187
-0.29%
$ 1.85 million $ 47,717
Oct 11, 12 PM $ 0.00019
+0.61%
$ 1.88 million $ 48,243
Oct 11, 11 AM $ 0.000189
+0.25%
$ 1.87 million $ 49,397
Oct 11, 10 AM $ 0.00019
+0.01%
$ 1.88 million $ 50,392
Oct 11, 9 AM $ 0.000191
+1.27%
$ 1.89 million $ 51,648
Oct 11, 8 AM $ 0.000187
+1.84%
$ 1.85 million $ 52,025
Oct 11, 7 AM $ 0.000185
-0.88%
$ 1.83 million $ 52,802
Oct 11, 6 AM $ 0.000187
+1.78%
$ 1.85 million $ 53,437
Oct 11, 5 AM $ 0.000184
-0.55%
$ 1.82 million $ 54,333
Oct 11, 4 AM $ 0.000185
+1.67%
$ 1.83 million $ 55,014
Oct 11, 3 AM $ 0.000182
-2.52%
$ 1.8 million $ 55,355
Oct 11, 2 AM $ 0.000186
+4.04%
$ 1.84 million $ 56,015
Oct 11, 1 AM $ 0.00018
-1.35%
$ 1.78 million $ 55,863
Oct 11, 12 AM $ 0.000181
-3.01%
$ 1.79 million $ 56,661
Oct 10, 11 PM $ 0.000183
+3.27%
$ 1.81 million $ 56,974