Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.000096
+0.00%
$872,319 $269
Sep 21, 3 PM $0.0000966
+0.00%
$878,105 $204
Sep 21, 2 PM $0.0000957
+0.00%
$869,766 $146
Sep 21, 12 PM $0.0000958
+0.00%
$871,178 $131
Sep 21, 11 AM $0.0000965
+0.00%
$876,783 $117
Sep 21, 9 AM $0.0000951
+0.00%
$864,413 $120
Sep 21, 8 AM $0.0000934
+0.00%
$848,703 $118
Sep 21, 6 AM $0.0000926
+0.00%
$841,360 $117
Sep 21, 5 AM $0.0000912
+0.00%
$828,946 $24
Sep 21, 3 AM $0.0000914
+0.00%
$830,421 $25
Sep 21, 2 AM $0.000091
+0.00%
$827,291 $25
Sep 21, 12 AM $0.0000919
+0.00%
$835,681 $26
Sep 20, 11 PM $0.0000907
+0.00%
$824,834 $30
Sep 20, 9 PM $0.00009
+0.00%
$818,078 $28
Sep 20, 8 PM $0.0000906
+0.00%
$823,492 $30
Sep 20, 6 PM $0.0000903
+0.00%
$820,542 $16
Sep 20, 5 PM $0.0000904
+0.00%
$821,813 $26
Sep 20, 3 PM $0.0000892
+0.00%
$811,241 $25
Sep 20, 2 PM $0.0000886
+0.00%
$805,719 $25
Sep 20, 1 PM $0.0000885
+0.00%
$804,647 $911
Sep 20, 12 PM $0.0000888
-0.12%
$806,821 $1,642
Sep 20, 11 AM $0.0000885
+0.00%
$804,537 $3,531
Sep 20, 10 AM $0.0000886
+0.00%
$805,610 $4,775
Sep 20, 9 AM $0.0000891
+0.34%
$810,124 $5,437
Sep 20, 8 AM $0.0000889
+0.00%
$807,979 $7,197
Sep 20, 7 AM $0.0000889
+0.00%
$808,121 $8,463
Sep 20, 6 AM $0.0000889
+0.04%
$808,416 $9,212
Sep 20, 5 AM $0.000089
-0.18%
$808,728 $10,460
Sep 20, 4 AM $0.0000888
-0.07%
$807,257 $11,693
Sep 20, 3 AM $0.0000889
+0.31%
$808,092 $12,713
Sep 20, 2 AM $0.0000889
-1.70%
$808,402 $13,954
Sep 20, 1 AM $0.0000902
+0.01%
$819,516 $15,379
Sep 20, 12 AM $0.0000906
+0.06%
$823,613 $16,703
Sep 19, 11 PM $0.0000909
-0.24%
$826,104 $17,637
Sep 19, 10 PM $0.0000912
+0.92%
$828,871 $19,051
Sep 19, 9 PM $0.0000908
-0.78%
$825,334 $20,084
Sep 19, 8 PM $0.000092
-0.15%
$836,111 $21,803
Sep 19, 7 PM $0.0000922
+0.13%
$837,840 $23,096
Sep 19, 6 PM $0.0000919
-0.14%
$834,983 $24,324
Sep 19, 5 PM $0.0000919
-0.97%
$835,585 $25,290
Sep 19, 4 PM $0.0000924
-0.04%
$839,644 $26,547
Sep 19, 3 PM $0.0000923
-0.35%
$839,305 $27,846
Sep 19, 2 PM $0.0000926
-0.08%
$841,651 $29,046
Sep 19, 1 PM $0.0000923
-0.32%
$839,190 $30,040
Sep 19, 12 PM $0.0000923
+0.00%
$839,284 $29,986
Sep 19, 11 AM $0.0000924
+0.89%
$840,196 $29,933
Sep 19, 10 AM $0.0000915
+0.49%
$831,675 $29,764
Sep 19, 9 AM $0.000091
-0.13%
$827,558 $29,767
Sep 19, 8 AM $0.0000913
+0.11%
$829,684 $29,598
Sep 19, 7 AM $0.000091
-0.59%
$826,968 $29,641