Opulence Historical Data

Opulence Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0000825
-0.40%
$ 743,698 $ 24,633
Jul 21, 9 PM $ 0.0000829
-0.22%
$ 746,785 $ 24,537
Jul 21, 8 PM $ 0.0000831
-0.58%
$ 748,926 $ 24,569
Jul 21, 7 PM $ 0.0000838
+1.14%
$ 754,856 $ 24,508
Jul 21, 6 PM $ 0.0000827
-0.14%
$ 744,828 $ 24,115
Jul 21, 5 PM $ 0.0000829
+0.65%
$ 746,675 $ 24,140
Jul 21, 4 PM $ 0.0000823
-0.31%
$ 741,787 $ 24,174
Jul 21, 3 PM $ 0.0000826
+0.55%
$ 744,102 $ 24,209
Jul 21, 2 PM $ 0.0000822
+0.81%
$ 740,961 $ 24,058
Jul 21, 1 PM $ 0.0000816
+0.07%
$ 735,212 $ 24,036
Jul 21, 12 PM $ 0.0000814
+0.22%
$ 733,879 $ 23,948
Jul 21, 11 AM $ 0.0000815
+0.47%
$ 734,126 $ 23,830
Jul 21, 10 AM $ 0.0000811
-0.40%
$ 730,835 $ 23,895
Jul 21, 9 AM $ 0.0000815
+0.23%
$ 734,127 $ 23,748
Jul 21, 8 AM $ 0.0000813
-0.17%
$ 732,667 $ 23,904
Jul 21, 7 AM $ 0.0000814
+0.02%
$ 733,154 $ 23,845
Jul 21, 6 AM $ 0.0000814
+0.30%
$ 733,516 $ 23,816
Jul 21, 5 AM $ 0.0000812
+0.47%
$ 731,518 $ 23,722
Jul 21, 4 AM $ 0.0000807
+0.07%
$ 727,306 $ 23,755
Jul 21, 3 AM $ 0.0000806
+0.36%
$ 726,551 $ 23,685
Jul 21, 2 AM $ 0.0000802
+0.59%
$ 722,667 $ 23,522
Jul 21, 1 AM $ 0.0000797
-0.21%
$ 718,619 $ 23,645
Jul 21, 12 AM $ 0.00008
+0.41%
$ 720,543 $ 23,443
Jul 20, 11 PM $ 0.0000796
+0.27%
$ 717,621 $ 23,555
Jul 20, 10 PM $ 0.0000794
-0.46%
$ 715,577 $ 23,468
Jul 20, 9 PM $ 0.0000799
+0.10%
$ 719,678 $ 23,372
Jul 20, 8 PM $ 0.0000798
-0.24%
$ 718,874 $ 23,513
Jul 20, 7 PM $ 0.00008
+0.30%
$ 720,894 $ 23,352
Jul 20, 6 PM $ 0.0000798
-0.01%
$ 719,149 $ 23,525
Jul 20, 5 PM $ 0.0000798
+0.15%
$ 719,306 $ 23,512
Jul 20, 4 PM $ 0.0000797
+0.01%
$ 717,804 $ 23,422
Jul 20, 3 PM $ 0.0000795
+1.65%
$ 716,404 $ 23,366
Jul 20, 2 PM $ 0.0000782
+0.12%
$ 704,440 $ 23,382
Jul 20, 1 PM $ 0.0000784
-0.41%
$ 706,310 $ 23,373
Jul 20, 12 PM $ 0.0000787
-0.49%
$ 709,197 $ 23,361
Jul 20, 11 AM $ 0.0000791
+1.12%
$ 712,866 $ 23,475
Jul 20, 10 AM $ 0.0000783
+0.27%
$ 705,308 $ 23,372
Jul 20, 9 AM $ 0.0000781
+0.34%
$ 703,916 $ 23,364
Jul 20, 8 AM $ 0.0000779
-0.18%
$ 701,737 $ 23,364
Jul 20, 7 AM $ 0.000078
+0.32%
$ 702,741 $ 23,367
Jul 20, 6 AM $ 0.0000777
-0.31%
$ 700,450 $ 23,416
Jul 20, 5 AM $ 0.000078
-0.76%
$ 702,761 $ 23,396
Jul 20, 4 AM $ 0.0000786
-0.18%
$ 708,653 $ 23,398
Jul 20, 3 AM $ 0.0000789
-0.16%
$ 710,633 $ 23,457
Jul 20, 2 AM $ 0.000079
+0.49%
$ 711,753 $ 23,488
Jul 20, 1 AM $ 0.0000786
-0.09%
$ 707,989 $ 23,427
Jul 20, 12 AM $ 0.0000786
-0.05%
$ 708,319 $ 23,451
Jul 19, 11 PM $ 0.0000786
-0.10%
$ 708,285 $ 23,443
Jul 19, 10 PM $ 0.0000787
+0.50%
$ 709,405 $ 23,404
Jul 19, 9 PM $ 0.0000784
-0.34%
$ 706,142 $ 23,428