Opulence Historical Data

Opulence Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000121
-0.17%
$ 1.09 million $ 28,025
May 28, 12 PM $ 0.000121
+0.19%
$ 1.09 million $ 28,246
May 28, 11 AM $ 0.000121
-0.21%
$ 1.08 million $ 28,144
May 28, 10 AM $ 0.000121
-0.02%
$ 1.09 million $ 28,200
May 28, 9 AM $ 0.000121
+0.25%
$ 1.09 million $ 28,353
May 28, 8 AM $ 0.000121
-0.28%
$ 1.09 million $ 28,310
May 28, 7 AM $ 0.000121
+0.38%
$ 1.09 million $ 28,411
May 28, 6 AM $ 0.00012
-0.13%
$ 1.08 million $ 28,346
May 28, 5 AM $ 0.00012
+0.08%
$ 1.08 million $ 28,562
May 28, 4 AM $ 0.00012
+0.37%
$ 1.08 million $ 28,601
May 28, 3 AM $ 0.00012
-1.39%
$ 1.08 million $ 28,500
May 28, 2 AM $ 0.000122
+0.07%
$ 1.1 million $ 28,637
May 28, 1 AM $ 0.000122
-0.57%
$ 1.1 million $ 28,646
May 28, 12 AM $ 0.000123
+0.11%
$ 1.1 million $ 28,576
May 27, 11 PM $ 0.000122
-0.53%
$ 1.1 million $ 28,572
May 27, 10 PM $ 0.000123
+0.04%
$ 1.11 million $ 28,695
May 27, 9 PM $ 0.000124
-0.76%
$ 1.11 million $ 28,761
May 27, 8 PM $ 0.000125
-0.16%
$ 1.12 million $ 28,675
May 27, 7 PM $ 0.000125
+0.38%
$ 1.12 million $ 28,664
May 27, 6 PM $ 0.000124
-0.02%
$ 1.12 million $ 28,759
May 27, 5 PM $ 0.000124
-0.68%
$ 1.12 million $ 28,519
May 27, 4 PM $ 0.000125
-0.52%
$ 1.12 million $ 28,549
May 27, 3 PM $ 0.000126
+0.74%
$ 1.13 million $ 28,608
May 27, 2 PM $ 0.000124
+0.06%
$ 1.12 million $ 28,434
May 27, 1 PM $ 0.000124
-0.90%
$ 1.12 million $ 28,544
May 27, 12 PM $ 0.000125
+0.47%
$ 1.13 million $ 28,526
May 27, 11 AM $ 0.000125
-0.01%
$ 1.12 million $ 28,476
May 27, 10 AM $ 0.000125
+0.06%
$ 1.12 million $ 28,524
May 27, 9 AM $ 0.000125
-0.19%
$ 1.12 million $ 28,485
May 27, 8 AM $ 0.000125
+0.34%
$ 1.13 million $ 28,590
May 27, 7 AM $ 0.000125
-0.26%
$ 1.12 million $ 28,568
May 27, 6 AM $ 0.000125
+0.28%
$ 1.13 million $ 28,643
May 27, 5 AM $ 0.000125
+0.00%
$ 1.12 million $ 28,555
May 27, 4 AM $ 0.000124
-0.27%
$ 1.12 million $ 28,576
May 27, 3 AM $ 0.000125
+0.05%
$ 1.12 million $ 28,499
May 27, 2 AM $ 0.000125
-0.18%
$ 1.12 million $ 28,552
May 27, 1 AM $ 0.000125
-0.07%
$ 1.12 million $ 28,582
May 27, 12 AM $ 0.000125
+0.21%
$ 1.12 million $ 28,607
May 26, 11 PM $ 0.000125
+0.04%
$ 1.12 million $ 28,570
May 26, 10 PM $ 0.000125
-0.11%
$ 1.12 million $ 28,592
May 26, 9 PM $ 0.000125
+0.02%
$ 1.13 million $ 28,651
May 26, 8 PM $ 0.000125
-0.01%
$ 1.12 million $ 28,740
May 26, 7 PM $ 0.000125
+0.21%
$ 1.13 million $ 28,876
May 26, 6 PM $ 0.000125
-0.13%
$ 1.12 million $ 28,841
May 26, 5 PM $ 0.000125
-0.65%
$ 1.12 million $ 28,935
May 26, 4 PM $ 0.000126
-0.07%
$ 1.13 million $ 28,825
May 26, 3 PM $ 0.000126
-0.41%
$ 1.14 million $ 28,726
May 26, 2 PM $ 0.000127
-0.35%
$ 1.14 million $ 28,477
May 26, 1 PM $ 0.000127
-0.26%
$ 1.14 million $ 28,238
May 26, 12 PM $ 0.000127
-0.04%
$ 1.14 million $ 27,986