Opulence Historical Data

Opulence Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000177
+1.78%
$ 1.75 million $ 57,726
Oct 10, 9 PM $ 0.000153
-26.17%
$ 1.51 million $ 54,179
Oct 10, 8 PM $ 0.000207
+0.29%
$ 2.05 million $ 58,177
Oct 10, 7 PM $ 0.000205
-1.45%
$ 2.03 million $ 57,788
Oct 10, 6 PM $ 0.000209
+0.54%
$ 2.07 million $ 57,337
Oct 10, 5 PM $ 0.000208
+0.21%
$ 2.06 million $ 56,364
Oct 10, 4 PM $ 0.000208
-0.09%
$ 2.05 million $ 54,981
Oct 10, 3 PM $ 0.000207
-2.82%
$ 2.05 million $ 54,418
Oct 10, 2 PM $ 0.000214
-0.35%
$ 2.11 million $ 53,749
Oct 10, 1 PM $ 0.000214
+0.46%
$ 2.12 million $ 52,985
Oct 10, 12 PM $ 0.000214
-0.12%
$ 2.11 million $ 52,223
Oct 10, 11 AM $ 0.000214
+0.26%
$ 2.11 million $ 52,174
Oct 10, 10 AM $ 0.000213
-0.39%
$ 2.11 million $ 52,164
Oct 10, 9 AM $ 0.000214
+0.31%
$ 2.12 million $ 51,985
Oct 10, 8 AM $ 0.000214
+0.35%
$ 2.11 million $ 51,957
Oct 10, 7 AM $ 0.000213
-0.66%
$ 2.1 million $ 51,923
Oct 10, 6 AM $ 0.000214
-0.05%
$ 2.12 million $ 52,049
Oct 10, 5 AM $ 0.000213
+0.21%
$ 2.11 million $ 52,154
Oct 10, 4 AM $ 0.000213
-0.43%
$ 2.11 million $ 52,065
Oct 10, 3 AM $ 0.000214
+0.89%
$ 2.12 million $ 52,125
Oct 10, 2 AM $ 0.000213
-0.12%
$ 2.1 million $ 52,258
Oct 10, 1 AM $ 0.000213
+0.44%
$ 2.11 million $ 52,774
Oct 10, 12 AM $ 0.000215
+0.35%
$ 2.12 million $ 52,655
Oct 9, 11 PM $ 0.000214
-0.29%
$ 2.12 million $ 53,285
Oct 9, 10 PM $ 0.000214
+0.41%
$ 2.12 million $ 53,026
Oct 9, 9 PM $ 0.000213
-0.04%
$ 2.11 million $ 53,813
Oct 9, 8 PM $ 0.000213
+0.24%
$ 2.11 million $ 54,556
Oct 9, 7 PM $ 0.000214
+0.41%
$ 2.11 million $ 55,075
Oct 9, 6 PM $ 0.000213
+0.14%
$ 2.11 million $ 55,599
Oct 9, 5 PM $ 0.000213
+0.08%
$ 2.11 million $ 56,804
Oct 9, 4 PM $ 0.000213
-0.22%
$ 2.11 million $ 57,498
Oct 9, 3 PM $ 0.000214
+0.36%
$ 2.12 million $ 58,558
Oct 9, 2 PM $ 0.000214
-0.76%
$ 2.11 million $ 59,134
Oct 9, 1 PM $ 0.000216
-0.02%
$ 2.13 million $ 60,264
Oct 9, 12 PM $ 0.000215
+0.00%
$ 2.13 million $ 61,079
Oct 9, 11 AM $ 0.000215
+0.28%
$ 2.13 million $ 61,180
Oct 9, 10 AM $ 0.000214
-0.09%
$ 2.11 million $ 61,065
Oct 9, 9 AM $ 0.000214
+0.32%
$ 2.12 million $ 60,640
Oct 9, 8 AM $ 0.000213
-0.73%
$ 2.11 million $ 60,355
Oct 9, 7 AM $ 0.000215
-0.41%
$ 2.13 million $ 59,594
Oct 9, 6 AM $ 0.000216
+0.13%
$ 2.14 million $ 59,058
Oct 9, 5 AM $ 0.000216
-0.21%
$ 2.14 million $ 58,585
Oct 9, 4 AM $ 0.000217
+0.20%
$ 2.15 million $ 58,642
Oct 9, 3 AM $ 0.000217
+0.23%
$ 2.14 million $ 58,600
Oct 9, 2 AM $ 0.000217
-0.24%
$ 2.15 million $ 58,677
Oct 9, 1 AM $ 0.000218
-0.38%
$ 2.15 million $ 58,705
Oct 9, 12 AM $ 0.000218
-0.34%
$ 2.16 million $ 58,600
Oct 8, 11 PM $ 0.00022
-0.23%
$ 2.18 million $ 58,434
Oct 8, 10 PM $ 0.00022
-0.41%
$ 2.18 million $ 58,662
Oct 8, 9 PM $ 0.000221
-0.06%
$ 2.19 million $ 58,624