Opulence Historical Data

Opulence Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000786
+0.13%
$ 708,355 $ 23,425
Jul 19, 7 PM $ 0.0000784
+0.15%
$ 706,446 $ 23,398
Jul 19, 6 PM $ 0.0000783
-0.33%
$ 705,293 $ 23,370
Jul 19, 5 PM $ 0.0000786
+0.06%
$ 707,885 $ 23,365
Jul 19, 4 PM $ 0.0000786
-0.29%
$ 707,945 $ 23,349
Jul 19, 3 PM $ 0.0000788
-0.06%
$ 710,097 $ 23,343
Jul 19, 2 PM $ 0.0000789
+0.46%
$ 710,945 $ 23,339
Jul 19, 1 PM $ 0.0000785
-0.08%
$ 707,656 $ 23,409
Jul 19, 12 PM $ 0.0000786
-0.09%
$ 708,126 $ 23,392
Jul 19, 11 AM $ 0.0000787
-0.06%
$ 708,889 $ 23,367
Jul 19, 10 AM $ 0.0000787
+0.24%
$ 709,654 $ 23,399
Jul 19, 9 AM $ 0.0000786
-0.22%
$ 708,141 $ 23,409
Jul 19, 8 AM $ 0.0000788
+0.24%
$ 709,711 $ 23,440
Jul 19, 7 AM $ 0.0000786
-0.02%
$ 708,344 $ 23,470
Jul 19, 6 AM $ 0.0000786
-0.01%
$ 708,597 $ 23,478
Jul 19, 5 AM $ 0.0000787
+0.08%
$ 709,071 $ 23,480
Jul 19, 4 AM $ 0.0000786
+0.07%
$ 708,316 $ 23,488
Jul 19, 3 AM $ 0.0000785
-0.27%
$ 707,636 $ 23,478
Jul 19, 2 AM $ 0.0000787
+0.25%
$ 709,303 $ 23,458
Jul 19, 1 AM $ 0.0000785
-0.01%
$ 707,588 $ 23,451
Jul 19, 12 AM $ 0.0000785
+0.06%
$ 707,305 $ 23,453
Jul 18, 11 PM $ 0.0000784
-0.07%
$ 706,927 $ 23,463
Jul 18, 10 PM $ 0.0000785
-0.08%
$ 707,238 $ 23,481
Jul 18, 9 PM $ 0.0000785
+0.00%
$ 707,489 $ 23,481
Jul 18, 8 PM $ 0.0000785
-0.03%
$ 707,336 $ 23,489
Jul 18, 7 PM $ 0.0000785
+0.23%
$ 707,343 $ 23,498
Jul 18, 6 PM $ 0.0000783
-0.24%
$ 705,548 $ 23,521
Jul 18, 5 PM $ 0.0000785
+0.31%
$ 706,980 $ 23,500
Jul 18, 4 PM $ 0.0000782
+0.15%
$ 704,494 $ 23,490
Jul 18, 3 PM $ 0.0000781
-0.08%
$ 703,464 $ 23,516
Jul 18, 2 PM $ 0.0000781
+0.23%
$ 704,181 $ 23,477
Jul 18, 1 PM $ 0.0000779
-0.33%
$ 702,197 $ 23,427
Jul 18, 12 PM $ 0.0000782
+0.04%
$ 704,562 $ 23,393
Jul 18, 11 AM $ 0.0000781
+0.13%
$ 704,065 $ 23,410
Jul 18, 10 AM $ 0.000078
+0.12%
$ 703,195 $ 23,366
Jul 18, 9 AM $ 0.0000779
-0.42%
$ 701,835 $ 23,353
Jul 18, 8 AM $ 0.0000782
+0.06%
$ 704,819 $ 23,326
Jul 18, 7 AM $ 0.0000782
+0.00%
$ 704,818 $ 23,275
Jul 18, 6 AM $ 0.0000782
+0.14%
$ 704,655 $ 23,236
Jul 18, 5 AM $ 0.0000781
-0.01%
$ 704,001 $ 23,210
Jul 18, 4 AM $ 0.0000781
-0.20%
$ 704,156 $ 23,210
Jul 18, 3 AM $ 0.0000783
-0.08%
$ 705,331 $ 23,208
Jul 18, 2 AM $ 0.0000783
+0.18%
$ 705,968 $ 23,202
Jul 18, 1 AM $ 0.0000782
+0.02%
$ 704,782 $ 23,278
Jul 18, 12 AM $ 0.0000783
+0.06%
$ 705,510 $ 23,276
Jul 17, 11 PM $ 0.0000782
+0.09%
$ 705,096 $ 23,261
Jul 17, 10 PM $ 0.0000782
-0.05%
$ 704,505 $ 23,279
Jul 17, 9 PM $ 0.0000782
-0.02%
$ 704,799 $ 23,262
Jul 17, 8 PM $ 0.0000782
-0.24%
$ 704,806 $ 23,261
Jul 17, 7 PM $ 0.0000784
-0.08%
$ 706,537 $ 23,285