Opulence Historical Data

Opulence Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0000785
+0.15%
$ 707,670 $ 23,246
Jul 17, 5 PM $ 0.0000784
+0.47%
$ 706,952 $ 23,248
Jul 17, 4 PM $ 0.0000782
+0.47%
$ 704,292 $ 23,260
Jul 17, 3 PM $ 0.0000778
+0.01%
$ 700,812 $ 23,295
Jul 17, 2 PM $ 0.0000778
+0.35%
$ 700,819 $ 23,280
Jul 17, 1 PM $ 0.0000773
-0.20%
$ 696,847 $ 23,335
Jul 17, 12 PM $ 0.0000775
-0.50%
$ 698,458 $ 23,338
Jul 17, 11 AM $ 0.0000779
-0.25%
$ 701,963 $ 23,356
Jul 17, 10 AM $ 0.0000781
+0.21%
$ 704,068 $ 23,392
Jul 17, 9 AM $ 0.000078
+0.04%
$ 702,714 $ 23,407
Jul 17, 8 AM $ 0.0000779
-0.01%
$ 701,788 $ 23,410
Jul 17, 7 AM $ 0.0000778
-0.29%
$ 701,321 $ 23,432
Jul 17, 6 AM $ 0.000078
+0.47%
$ 702,855 $ 23,473
Jul 17, 5 AM $ 0.0000777
-0.80%
$ 699,829 $ 23,507
Jul 17, 4 AM $ 0.0000784
-0.04%
$ 706,410 $ 23,548
Jul 17, 3 AM $ 0.0000784
+0.24%
$ 706,905 $ 23,532
Jul 17, 2 AM $ 0.0000781
-0.11%
$ 704,210 $ 23,581
Jul 17, 1 AM $ 0.0000785
-0.39%
$ 707,027 $ 23,512
Jul 17, 12 AM $ 0.0000784
+0.13%
$ 706,561 $ 23,574
Jul 16, 11 PM $ 0.0000783
-0.29%
$ 706,024 $ 23,603
Jul 16, 10 PM $ 0.0000787
-0.59%
$ 709,191 $ 23,655
Jul 16, 9 PM $ 0.0000791
+0.00%
$ 713,141 $ 23,719
Jul 16, 8 PM $ 0.0000791
+0.10%
$ 713,122 $ 23,712
Jul 16, 7 PM $ 0.0000791
+0.22%
$ 712,647 $ 23,751
Jul 16, 6 PM $ 0.0000787
-0.16%
$ 709,389 $ 23,767
Jul 16, 5 PM $ 0.0000796
-0.40%
$ 716,931 $ 23,838
Jul 16, 4 PM $ 0.0000799
-0.44%
$ 720,208 $ 23,732
Jul 16, 3 PM $ 0.0000804
+0.54%
$ 724,781 $ 23,895
Jul 16, 2 PM $ 0.0000804
+0.37%
$ 724,165 $ 23,929
Jul 16, 1 PM $ 0.0000799
+0.55%
$ 719,691 $ 23,772
Jul 16, 12 PM $ 0.0000794
-0.70%
$ 715,817 $ 23,876
Jul 16, 11 AM $ 0.0000799
+0.03%
$ 719,794 $ 23,807
Jul 16, 10 AM $ 0.0000799
+0.23%
$ 719,898 $ 23,801
Jul 16, 9 AM $ 0.0000797
-0.10%
$ 718,376 $ 23,780
Jul 16, 8 AM $ 0.0000799
+0.12%
$ 719,845 $ 23,850
Jul 16, 7 AM $ 0.0000797
-0.70%
$ 718,587 $ 23,801
Jul 16, 6 AM $ 0.0000804
-0.15%
$ 724,192 $ 23,982
Jul 16, 5 AM $ 0.0000805
+0.22%
$ 725,652 $ 23,744
Jul 16, 4 AM $ 0.0000803
-0.15%
$ 723,361 $ 23,821
Jul 16, 3 AM $ 0.0000804
-0.37%
$ 724,240 $ 23,768
Jul 16, 2 AM $ 0.0000806
+0.19%
$ 726,165 $ 23,791
Jul 16, 1 AM $ 0.0000804
+0.13%
$ 724,460 $ 23,738
Jul 16, 12 AM $ 0.0000802
-0.46%
$ 722,700 $ 23,633
Jul 15, 11 PM $ 0.0000804
-0.10%
$ 724,512 $ 23,665
Jul 15, 10 PM $ 0.0000805
+0.08%
$ 725,715 $ 23,504
Jul 15, 9 PM $ 0.0000804
+0.20%
$ 724,478 $ 23,636
Jul 15, 8 PM $ 0.0000802
+0.25%
$ 722,948 $ 23,592
Jul 15, 7 PM $ 0.0000801
-0.27%
$ 721,830 $ 23,488
Jul 15, 6 PM $ 0.0000804
-0.29%
$ 724,686 $ 23,533
Jul 15, 5 PM $ 0.0000808
+0.33%
$ 728,148 $ 23,324