Opulence Historical Data

Opulence Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000221
+0.11%
$ 2.19 million $ 58,547
Oct 8, 7 PM $ 0.000221
+0.08%
$ 2.19 million $ 58,381
Oct 8, 6 PM $ 0.000221
-0.10%
$ 2.19 million $ 58,330
Oct 8, 5 PM $ 0.000222
+1.72%
$ 2.2 million $ 58,526
Oct 8, 4 PM $ 0.000219
+0.15%
$ 2.16 million $ 58,484
Oct 8, 3 PM $ 0.000218
-0.17%
$ 2.16 million $ 58,334
Oct 8, 2 PM $ 0.00022
+0.77%
$ 2.18 million $ 58,340
Oct 8, 1 PM $ 0.00022
-0.08%
$ 2.17 million $ 58,128
Oct 8, 12 PM $ 0.00022
+0.07%
$ 2.18 million $ 58,501
Oct 8, 11 AM $ 0.00022
-0.01%
$ 2.18 million $ 58,533
Oct 8, 10 AM $ 0.00022
+0.19%
$ 2.17 million $ 58,400
Oct 8, 9 AM $ 0.000219
-0.36%
$ 2.17 million $ 59,055
Oct 8, 8 AM $ 0.000219
+0.40%
$ 2.17 million $ 59,983
Oct 8, 7 AM $ 0.000219
-0.11%
$ 2.16 million $ 60,675
Oct 8, 6 AM $ 0.000219
+0.21%
$ 2.16 million $ 61,444
Oct 8, 5 AM $ 0.000218
-0.29%
$ 2.16 million $ 61,933
Oct 8, 4 AM $ 0.000219
+0.33%
$ 2.17 million $ 62,018
Oct 8, 3 AM $ 0.000218
-0.72%
$ 2.16 million $ 61,734
Oct 8, 2 AM $ 0.000221
+0.19%
$ 2.18 million $ 61,525
Oct 8, 1 AM $ 0.00022
-0.13%
$ 2.18 million $ 61,601
Oct 8, 12 AM $ 0.00022
+0.37%
$ 2.18 million $ 61,593
Oct 7, 11 PM $ 0.000219
-0.48%
$ 2.17 million $ 61,718
Oct 7, 10 PM $ 0.00022
-0.03%
$ 2.18 million $ 61,847
Oct 7, 9 PM $ 0.000221
+0.13%
$ 2.19 million $ 62,077
Oct 7, 8 PM $ 0.00022
+0.55%
$ 2.18 million $ 61,812
Oct 7, 7 PM $ 0.00022
-0.02%
$ 2.17 million $ 61,766
Oct 7, 6 PM $ 0.00022
+0.03%
$ 2.18 million $ 61,597
Oct 7, 5 PM $ 0.00022
-0.37%
$ 2.18 million $ 61,543
Oct 7, 4 PM $ 0.000219
+0.33%
$ 2.17 million $ 61,621
Oct 7, 3 PM $ 0.000219
-0.90%
$ 2.17 million $ 61,691
Oct 7, 2 PM $ 0.000221
-1.24%
$ 2.18 million $ 61,875
Oct 7, 1 PM $ 0.000226
-0.31%
$ 2.23 million $ 61,360
Oct 7, 12 PM $ 0.000226
-0.11%
$ 2.24 million $ 61,270
Oct 7, 11 AM $ 0.000226
+0.02%
$ 2.24 million $ 61,356
Oct 7, 10 AM $ 0.000226
+0.05%
$ 2.24 million $ 61,063
Oct 7, 9 AM $ 0.000226
+0.24%
$ 2.24 million $ 61,190
Oct 7, 8 AM $ 0.000225
-0.28%
$ 2.23 million $ 61,085
Oct 7, 7 AM $ 0.000226
-0.04%
$ 2.23 million $ 60,948
Oct 7, 6 AM $ 0.000226
-1.01%
$ 2.24 million $ 60,815
Oct 7, 5 AM $ 0.000228
+0.05%
$ 2.26 million $ 60,456
Oct 7, 4 AM $ 0.000227
-0.10%
$ 2.25 million $ 60,280
Oct 7, 3 AM $ 0.000227
-0.23%
$ 2.25 million $ 60,067
Oct 7, 2 AM $ 0.000228
+0.09%
$ 2.26 million $ 59,882
Oct 7, 1 AM $ 0.000228
-0.09%
$ 2.25 million $ 59,509
Oct 7, 12 AM $ 0.000228
-0.24%
$ 2.25 million $ 59,129
Oct 6, 11 PM $ 0.000228
-0.02%
$ 2.26 million $ 58,678
Oct 6, 10 PM $ 0.000228
-0.20%
$ 2.26 million $ 58,302
Oct 6, 9 PM $ 0.000229
-0.11%
$ 2.26 million $ 57,730
Oct 6, 8 PM $ 0.000229
-0.40%
$ 2.27 million $ 57,031
Oct 6, 7 PM $ 0.000231
-0.17%
$ 2.28 million $ 56,521