Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.000084
+0.39%
$763,256 $27,512
Sep 17, 5 AM $0.0000836
-0.01%
$760,233 $27,401
Sep 17, 4 AM $0.0000838
+0.06%
$761,918 $27,451
Sep 17, 3 AM $0.000084
+0.01%
$763,185 $27,518
Sep 17, 2 AM $0.000084
+0.52%
$763,273 $27,526
Sep 17, 1 AM $0.0000841
+0.90%
$764,659 $27,560
Sep 17, 12 AM $0.0000836
-0.34%
$760,302 $27,352
Sep 16, 11 PM $0.0000839
+1.11%
$762,985 $27,433
Sep 16, 10 PM $0.0000829
-0.09%
$753,623 $27,295
Sep 16, 9 PM $0.0000831
-0.63%
$755,582 $27,352
Sep 16, 8 PM $0.000084
-0.62%
$763,429 $27,425
Sep 16, 7 PM $0.0000839
+1.03%
$762,668 $27,360
Sep 16, 6 PM $0.0000829
+0.26%
$753,179 $27,228
Sep 16, 5 PM $0.0000808
-1.06%
$734,583 $27,464
Sep 16, 4 PM $0.0000817
-0.02%
$742,598 $27,496
Sep 16, 3 PM $0.0000818
-0.10%
$743,580 $27,617
Sep 16, 2 PM $0.0000816
-0.39%
$741,751 $27,660
Sep 16, 1 PM $0.0000824
+0.38%
$749,047 $27,835
Sep 16, 12 PM $0.0000828
-0.56%
$752,510 $28,120
Sep 16, 11 AM $0.0000836
+0.70%
$760,112 $28,082
Sep 16, 10 AM $0.0000831
+0.10%
$755,622 $28,161
Sep 16, 9 AM $0.0000832
+0.39%
$756,543 $28,355
Sep 16, 8 AM $0.0000826
-0.23%
$750,426 $28,468
Sep 16, 7 AM $0.000083
-0.51%
$754,327 $28,407
Sep 16, 6 AM $0.0000835
-0.14%
$758,619 $28,738
Sep 16, 5 AM $0.0000834
-0.25%
$758,458 $28,843
Sep 16, 4 AM $0.000084
-0.05%
$763,528 $28,886
Sep 16, 3 AM $0.0000836
+0.26%
$759,908 $28,860
Sep 16, 2 AM $0.0000833
+0.94%
$756,866 $29,041
Sep 16, 1 AM $0.0000823
-0.84%
$747,918 $29,274
Sep 16, 12 AM $0.000083
+0.29%
$754,940 $29,254
Sep 15, 11 PM $0.0000829
-0.78%
$753,259 $29,385
Sep 15, 10 PM $0.000083
+0.22%
$754,852 $29,571
Sep 15, 9 PM $0.000083
-0.80%
$754,751 $29,814
Sep 15, 8 PM $0.0000834
+0.09%
$757,695 $29,820
Sep 15, 7 PM $0.0000842
-0.96%
$765,061 $30,031
Sep 15, 6 PM $0.0000846
-6.42%
$769,163 $30,353
Sep 15, 5 PM $0.0000913
+1.93%
$829,921 $30,253
Sep 15, 4 PM $0.0000899
+0.37%
$817,265 $30,253
Sep 15, 3 PM $0.0000901
+0.19%
$818,701 $30,327
Sep 15, 2 PM $0.0000891
-2.48%
$809,993 $30,194
Sep 15, 1 PM $0.0000908
-2.44%
$825,614 $30,364
Sep 15, 12 PM $0.0000917
+0.65%
$833,567 $30,207
Sep 15, 11 AM $0.0000906
-0.34%
$823,964 $30,180
Sep 15, 10 AM $0.000091
+0.01%
$827,283 $30,308
Sep 15, 9 AM $0.0000912
+0.58%
$828,623 $30,139
Sep 15, 8 AM $0.0000903
+0.27%
$820,958 $30,273
Sep 15, 7 AM $0.0000905
-0.21%
$822,913 $30,132
Sep 15, 6 AM $0.0000908
-0.65%
$824,969 $30,181
Sep 15, 5 AM $0.0000913
+0.09%
$829,883 $30,129