Opulence Historical Data

Opulence Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000805
-1.01%
$ 725,352 $ 23,384
Jul 15, 3 PM $ 0.0000814
+0.19%
$ 733,144 $ 23,396
Jul 15, 2 PM $ 0.0000812
-0.03%
$ 731,466 $ 22,527
Jul 15, 1 PM $ 0.000081
+0.00%
$ 730,185 $ 21,493
Jul 15, 12 PM $ 0.0000804
+0.53%
$ 724,792 $ 20,536
Jul 15, 11 AM $ 0.00008
-0.03%
$ 720,976 $ 19,462
Jul 15, 10 AM $ 0.00008
-0.13%
$ 721,104 $ 18,471
Jul 15, 9 AM $ 0.0000801
+0.03%
$ 721,792 $ 17,483
Jul 15, 8 AM $ 0.00008
+0.30%
$ 721,026 $ 16,475
Jul 15, 7 AM $ 0.0000797
-0.23%
$ 718,527 $ 15,580
Jul 15, 6 AM $ 0.0000802
+0.36%
$ 722,339 $ 14,524
Jul 15, 5 AM $ 0.0000797
+0.01%
$ 717,841 $ 13,638
Jul 15, 4 AM $ 0.0000797
-0.05%
$ 718,167 $ 12,701
Jul 15, 3 AM $ 0.0000796
+0.23%
$ 717,375 $ 11,794
Jul 15, 2 AM $ 0.0000794
-0.18%
$ 715,803 $ 10,806
Jul 15, 1 AM $ 0.0000797
-0.31%
$ 718,555 $ 9,876
Jul 15, 12 AM $ 0.00008
-0.35%
$ 720,650 $ 8,856
Jul 14, 11 PM $ 0.0000803
+0.21%
$ 723,512 $ 7,910
Jul 14, 10 PM $ 0.0000803
+0.49%
$ 723,538 $ 6,926
Jul 14, 9 PM $ 0.0000801
-0.04%
$ 721,489 $ 5,924
Jul 14, 8 PM $ 0.0000802
-0.15%
$ 722,797 $ 4,964
Jul 14, 7 PM $ 0.0000807
+0.33%
$ 726,865 $ 4,020
Jul 14, 6 PM $ 0.00008
+0.26%
$ 720,888 $ 3,109
Jul 14, 5 PM $ 0.0000795
-0.20%
$ 716,851 $ 2,181
Jul 14, 4 PM $ 0.0000799
+0.15%
$ 719,760 $ 1,239
Jul 14, 3 PM $ 0.00008
+0.46%
$ 721,124 $ 282
Jul 14, 2 PM $ 0.0000793
+0.10%
$ 714,665 $ 93
Jul 14, 1 PM $ 0.0000793
+0.86%
$ 714,345 $ 93
Jul 14, 12 PM $ 0.0000785
+1.65%
$ 707,775 $ 94
Jul 14, 11 AM $ 0.0000772
+0.14%
$ 696,067 $ 71
Jul 14, 10 AM $ 0.0000772
+0.16%
$ 695,739 $ 71
Jul 14, 9 AM $ 0.000077
-0.06%
$ 694,175 $ 71
Jul 14, 8 AM $ 0.0000771
+0.09%
$ 695,148 $ 71
Jul 14, 7 AM $ 0.000077
-0.16%
$ 693,796 $ 71
Jul 14, 6 AM $ 0.0000771
-0.10%
$ 694,950 $ 71
Jul 14, 5 AM $ 0.0000772
+0.22%
$ 695,293 $ 71
Jul 14, 4 AM $ 0.000077
+0.12%
$ 693,544 $ 66
Jul 14, 3 AM $ 0.000077
-0.18%
$ 693,772 $ 18
Jul 14, 2 AM $ 0.0000771
+0.18%
$ 695,168 $ 18
Jul 14, 1 AM $ 0.0000771
-0.20%
$ 695,021 $ 74
Jul 14, 12 AM $ 0.0000771
-0.13%
$ 694,685 $ 79
Jul 13, 11 PM $ 0.0000771
+0.73%
$ 694,543 $ 79
Jul 13, 10 PM $ 0.0000767
-0.07%
$ 691,153 $ 79
Jul 13, 9 PM $ 0.0000765
-0.40%
$ 689,089 $ 78
Jul 13, 8 PM $ 0.0000767
-0.59%
$ 691,082 $ 74
Jul 13, 7 PM $ 0.0000771
+0.54%
$ 694,998 $ 75
Jul 13, 6 PM $ 0.0000766
-0.06%
$ 690,705 $ 74
Jul 13, 5 PM $ 0.0000768
-0.50%
$ 692,279 $ 74
Jul 13, 4 PM $ 0.0000773
-0.25%
$ 696,432 $ 73
Jul 13, 3 PM $ 0.0000775
-0.26%
$ 698,842 $ 73