Opulence Historical Data

Opulence Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000231
+0.11%
$ 2.29 million $ 55,980
Oct 6, 5 PM $ 0.000232
+0.51%
$ 2.29 million $ 55,582
Oct 6, 4 PM $ 0.00023
-0.17%
$ 2.28 million $ 54,892
Oct 6, 3 PM $ 0.000231
+0.90%
$ 2.28 million $ 54,296
Oct 6, 2 PM $ 0.000229
+0.29%
$ 2.26 million $ 54,701
Oct 6, 1 PM $ 0.000228
-0.03%
$ 2.26 million $ 54,654
Oct 6, 12 PM $ 0.000229
+0.19%
$ 2.26 million $ 54,891
Oct 6, 11 AM $ 0.000228
-0.07%
$ 2.25 million $ 55,149
Oct 6, 10 AM $ 0.000228
+0.05%
$ 2.25 million $ 55,415
Oct 6, 9 AM $ 0.000227
-0.04%
$ 2.25 million $ 55,375
Oct 6, 8 AM $ 0.000227
+0.53%
$ 2.25 million $ 55,349
Oct 6, 7 AM $ 0.000227
-0.26%
$ 2.25 million $ 55,602
Oct 6, 6 AM $ 0.000228
+0.88%
$ 2.26 million $ 55,843
Oct 6, 5 AM $ 0.000226
-0.18%
$ 2.23 million $ 56,198
Oct 6, 4 AM $ 0.000226
-0.11%
$ 2.24 million $ 56,664
Oct 6, 3 AM $ 0.000227
-0.11%
$ 2.25 million $ 57,390
Oct 6, 2 AM $ 0.000226
-0.47%
$ 2.23 million $ 57,274
Oct 6, 1 AM $ 0.000227
+0.76%
$ 2.25 million $ 57,621
Oct 6, 12 AM $ 0.000226
-0.02%
$ 2.24 million $ 57,928
Oct 5, 11 PM $ 0.000227
+0.28%
$ 2.24 million $ 57,888
Oct 5, 10 PM $ 0.000226
-0.49%
$ 2.23 million $ 57,658
Oct 5, 9 PM $ 0.000227
+0.08%
$ 2.24 million $ 58,094
Oct 5, 8 PM $ 0.000226
+0.58%
$ 2.24 million $ 59,058
Oct 5, 7 PM $ 0.000225
-0.71%
$ 2.23 million $ 59,243
Oct 5, 6 PM $ 0.000227
-0.29%
$ 2.24 million $ 59,344
Oct 5, 5 PM $ 0.000228
+0.08%
$ 2.26 million $ 59,417
Oct 5, 4 PM $ 0.000229
-0.25%
$ 2.26 million $ 59,466
Oct 5, 3 PM $ 0.00023
+0.30%
$ 2.28 million $ 59,443
Oct 5, 2 PM $ 0.000229
-0.40%
$ 2.27 million $ 58,772
Oct 5, 1 PM $ 0.000231
-0.04%
$ 2.28 million $ 57,860
Oct 5, 12 PM $ 0.000231
-0.29%
$ 2.28 million $ 57,213
Oct 5, 11 AM $ 0.000231
-0.11%
$ 2.29 million $ 56,392
Oct 5, 10 AM $ 0.000231
-0.49%
$ 2.28 million $ 55,494
Oct 5, 9 AM $ 0.000233
-0.49%
$ 2.3 million $ 54,703
Oct 5, 8 AM $ 0.000234
-0.14%
$ 2.32 million $ 53,969
Oct 5, 7 AM $ 0.000234
+0.43%
$ 2.31 million $ 53,170
Oct 5, 6 AM $ 0.000233
+0.18%
$ 2.3 million $ 52,261
Oct 5, 5 AM $ 0.000233
-0.29%
$ 2.3 million $ 51,718
Oct 5, 4 AM $ 0.000232
+0.19%
$ 2.29 million $ 50,912
Oct 5, 3 AM $ 0.000232
+0.92%
$ 2.29 million $ 49,796
Oct 5, 2 AM $ 0.00023
+0.43%
$ 2.27 million $ 49,749
Oct 5, 1 AM $ 0.000229
+0.81%
$ 2.26 million $ 49,023
Oct 5, 12 AM $ 0.000228
-0.31%
$ 2.25 million $ 48,324
Oct 4, 11 PM $ 0.000228
-0.10%
$ 2.26 million $ 48,076
Oct 4, 10 PM $ 0.000228
+0.21%
$ 2.26 million $ 48,883
Oct 4, 9 PM $ 0.000228
+1.11%
$ 2.26 million $ 49,135
Oct 4, 8 PM $ 0.000226
+0.10%
$ 2.23 million $ 49,171
Oct 4, 7 PM $ 0.000225
+0.08%
$ 2.23 million $ 49,614
Oct 4, 6 PM $ 0.000225
-0.07%
$ 2.23 million $ 50,186
Oct 4, 5 PM $ 0.000225
-0.01%
$ 2.23 million $ 50,994