Opulence Historical Data

Opulence Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000128
-0.21%
$ 1.15 million $ 29,411
May 22, 10 AM $ 0.000129
+0.03%
$ 1.16 million $ 29,390
May 22, 9 AM $ 0.000129
-0.13%
$ 1.16 million $ 29,417
May 22, 8 AM $ 0.000129
-0.21%
$ 1.16 million $ 29,466
May 22, 7 AM $ 0.000129
+0.45%
$ 1.16 million $ 29,532
May 22, 6 AM $ 0.000129
-0.43%
$ 1.16 million $ 29,475
May 22, 5 AM $ 0.000129
+0.04%
$ 1.16 million $ 29,468
May 22, 4 AM $ 0.000129
-0.10%
$ 1.16 million $ 29,500
May 22, 3 AM $ 0.00013
+0.01%
$ 1.17 million $ 29,516
May 22, 2 AM $ 0.000129
+0.07%
$ 1.16 million $ 29,505
May 22, 1 AM $ 0.000129
-0.06%
$ 1.16 million $ 29,486
May 22, 12 AM $ 0.000129
-0.28%
$ 1.16 million $ 29,472
May 21, 11 PM $ 0.00013
+0.07%
$ 1.17 million $ 29,563
May 21, 10 PM $ 0.00013
-0.28%
$ 1.17 million $ 29,544
May 21, 9 PM $ 0.00013
-0.03%
$ 1.17 million $ 29,580
May 21, 8 PM $ 0.00013
-0.09%
$ 1.17 million $ 29,367
May 21, 7 PM $ 0.00013
+0.57%
$ 1.17 million $ 29,427
May 21, 6 PM $ 0.000131
-0.22%
$ 1.17 million $ 29,418
May 21, 5 PM $ 0.00013
+1.37%
$ 1.17 million $ 29,467
May 21, 4 PM $ 0.000129
-0.08%
$ 1.16 million $ 29,413
May 21, 3 PM $ 0.000129
+0.39%
$ 1.16 million $ 29,424
May 21, 2 PM $ 0.000128
-0.25%
$ 1.15 million $ 29,331
May 21, 1 PM $ 0.000128
-0.44%
$ 1.16 million $ 29,438
May 21, 12 PM $ 0.000129
+0.03%
$ 1.16 million $ 29,522
May 21, 11 AM $ 0.000129
-0.02%
$ 1.16 million $ 29,525
May 21, 10 AM $ 0.000129
-0.45%
$ 1.16 million $ 29,377
May 21, 9 AM $ 0.00013
-0.35%
$ 1.17 million $ 29,527
May 21, 8 AM $ 0.000131
+0.34%
$ 1.17 million $ 29,439
May 21, 7 AM $ 0.00013
+0.33%
$ 1.17 million $ 29,289
May 21, 6 AM $ 0.00013
-0.09%
$ 1.17 million $ 29,374
May 21, 5 AM $ 0.00013
-0.44%
$ 1.17 million $ 29,420
May 21, 4 AM $ 0.000131
-0.14%
$ 1.18 million $ 29,370
May 21, 3 AM $ 0.000131
-0.03%
$ 1.18 million $ 29,432
May 21, 2 AM $ 0.000131
+0.38%
$ 1.18 million $ 29,390
May 21, 1 AM $ 0.00013
+0.10%
$ 1.17 million $ 29,249
May 21, 12 AM $ 0.00013
+0.42%
$ 1.17 million $ 29,195
May 20, 11 PM $ 0.000129
-0.08%
$ 1.16 million $ 29,189
May 20, 10 PM $ 0.000129
-0.15%
$ 1.16 million $ 29,154
May 20, 9 PM $ 0.00013
-0.10%
$ 1.17 million $ 29,189
May 20, 8 PM $ 0.00013
-0.17%
$ 1.17 million $ 29,255
May 20, 7 PM $ 0.00013
+0.28%
$ 1.17 million $ 29,090
May 20, 6 PM $ 0.00013
-0.29%
$ 1.17 million $ 28,695
May 20, 5 PM $ 0.00013
+0.24%
$ 1.17 million $ 28,589
May 20, 4 PM $ 0.00013
-0.07%
$ 1.17 million $ 28,295
May 20, 3 PM $ 0.00013
-0.07%
$ 1.17 million $ 27,790
May 20, 2 PM $ 0.00013
+0.45%
$ 1.17 million $ 27,965
May 20, 1 PM $ 0.000129
-0.85%
$ 1.16 million $ 27,966
May 20, 12 PM $ 0.00013
+0.39%
$ 1.17 million $ 27,969
May 20, 11 AM $ 0.000129
-0.23%
$ 1.16 million $ 28,041
May 20, 10 AM $ 0.00013
+0.20%
$ 1.17 million $ 27,948