Opulence Historical Data

Opulence Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00013
+0.20%
$ 1.17 million $ 27,948
May 20, 9 AM $ 0.00013
+0.17%
$ 1.17 million $ 27,940
May 20, 8 AM $ 0.00013
+0.27%
$ 1.17 million $ 27,963
May 20, 7 AM $ 0.00013
+0.01%
$ 1.17 million $ 27,951
May 20, 6 AM $ 0.000129
+0.05%
$ 1.16 million $ 28,026
May 20, 5 AM $ 0.000129
+0.69%
$ 1.16 million $ 28,010
May 20, 4 AM $ 0.000128
-0.04%
$ 1.15 million $ 28,040
May 20, 3 AM $ 0.000128
+0.44%
$ 1.15 million $ 27,969
May 20, 2 AM $ 0.000128
-0.27%
$ 1.15 million $ 28,106
May 20, 1 AM $ 0.000128
-0.51%
$ 1.15 million $ 28,227
May 20, 12 AM $ 0.000128
-0.62%
$ 1.15 million $ 28,283
May 19, 11 PM $ 0.000129
+0.39%
$ 1.16 million $ 28,221
May 19, 10 PM $ 0.000128
-0.14%
$ 1.16 million $ 28,175
May 19, 9 PM $ 0.000129
+0.17%
$ 1.16 million $ 28,250
May 19, 8 PM $ 0.000129
+0.10%
$ 1.16 million $ 28,230
May 19, 7 PM $ 0.000129
-0.24%
$ 1.16 million $ 28,430
May 19, 6 PM $ 0.000129
+0.04%
$ 1.16 million $ 28,917
May 19, 5 PM $ 0.000129
-0.48%
$ 1.16 million $ 29,141
May 19, 4 PM $ 0.000129
+0.22%
$ 1.16 million $ 29,420
May 19, 3 PM $ 0.000129
+0.31%
$ 1.16 million $ 29,838
May 19, 2 PM $ 0.000129
-0.53%
$ 1.16 million $ 29,857
May 19, 1 PM $ 0.000129
-0.10%
$ 1.16 million $ 29,679
May 19, 12 PM $ 0.000129
+0.25%
$ 1.16 million $ 29,717
May 19, 11 AM $ 0.000129
-0.27%
$ 1.16 million $ 29,823
May 19, 10 AM $ 0.000129
-0.28%
$ 1.16 million $ 29,895
May 19, 9 AM $ 0.000129
-0.73%
$ 1.16 million $ 29,905
May 19, 8 AM $ 0.00013
-0.23%
$ 1.17 million $ 29,946
May 19, 7 AM $ 0.00013
+0.26%
$ 1.17 million $ 29,783
May 19, 6 AM $ 0.00013
+0.20%
$ 1.17 million $ 29,959
May 19, 5 AM $ 0.00013
-0.02%
$ 1.17 million $ 29,718
May 19, 4 AM $ 0.00013
+0.13%
$ 1.17 million $ 29,766
May 19, 3 AM $ 0.00013
+0.32%
$ 1.17 million $ 29,937
May 19, 2 AM $ 0.00013
-0.18%
$ 1.17 million $ 29,877
May 19, 1 AM $ 0.00013
-0.33%
$ 1.17 million $ 30,014
May 19, 12 AM $ 0.000131
+0.24%
$ 1.18 million $ 29,985
May 18, 11 PM $ 0.000131
+0.09%
$ 1.18 million $ 29,903
May 18, 10 PM $ 0.000131
-0.24%
$ 1.17 million $ 29,945
May 18, 9 PM $ 0.000131
+0.60%
$ 1.18 million $ 30,035
May 18, 8 PM $ 0.00013
-0.16%
$ 1.17 million $ 30,085
May 18, 7 PM $ 0.00013
+1.17%
$ 1.17 million $ 29,993
May 18, 6 PM $ 0.000129
-0.81%
$ 1.16 million $ 30,031
May 18, 5 PM $ 0.00013
+0.10%
$ 1.17 million $ 30,123
May 18, 4 PM $ 0.000129
-0.04%
$ 1.16 million $ 30,089
May 18, 3 PM $ 0.000129
-0.12%
$ 1.16 million $ 30,069
May 18, 2 PM $ 0.000129
-0.63%
$ 1.16 million $ 30,047
May 18, 1 PM $ 0.00013
-0.94%
$ 1.17 million $ 30,073
May 18, 12 PM $ 0.000131
+0.73%
$ 1.18 million $ 30,077
May 18, 11 AM $ 0.000131
+0.94%
$ 1.18 million $ 30,162
May 18, 10 AM $ 0.00013
-0.31%
$ 1.16 million $ 30,110
May 18, 9 AM $ 0.00013
-0.20%
$ 1.17 million $ 30,256