Opulence Historical Data

Opulence Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000226
-0.21%
$ 2.23 million $ 51,662
Oct 4, 3 PM $ 0.000225
-1.40%
$ 2.23 million $ 52,658
Oct 4, 2 PM $ 0.000229
-0.49%
$ 2.27 million $ 53,130
Oct 4, 1 PM $ 0.000231
+0.52%
$ 2.28 million $ 54,057
Oct 4, 12 PM $ 0.00023
+0.02%
$ 2.28 million $ 54,768
Oct 4, 11 AM $ 0.00023
+0.08%
$ 2.27 million $ 55,670
Oct 4, 10 AM $ 0.00023
-0.02%
$ 2.28 million $ 56,424
Oct 4, 9 AM $ 0.000231
+0.08%
$ 2.28 million $ 57,254
Oct 4, 8 AM $ 0.000231
-0.38%
$ 2.29 million $ 58,105
Oct 4, 7 AM $ 0.000233
+0.03%
$ 2.3 million $ 58,834
Oct 4, 6 AM $ 0.000233
+0.15%
$ 2.3 million $ 59,616
Oct 4, 5 AM $ 0.000233
+0.12%
$ 2.3 million $ 60,299
Oct 4, 4 AM $ 0.000232
-0.16%
$ 2.3 million $ 61,012
Oct 4, 3 AM $ 0.000232
-0.14%
$ 2.3 million $ 61,735
Oct 4, 2 AM $ 0.000233
-0.02%
$ 2.3 million $ 62,553
Oct 4, 1 AM $ 0.000233
-0.55%
$ 2.31 million $ 63,174
Oct 4, 12 AM $ 0.000235
+0.21%
$ 2.33 million $ 64,009
Oct 3, 11 PM $ 0.000235
-0.12%
$ 2.32 million $ 64,798
Oct 3, 10 PM $ 0.000235
+0.19%
$ 2.33 million $ 64,667
Oct 3, 9 PM $ 0.000235
+0.53%
$ 2.33 million $ 64,578
Oct 3, 8 PM $ 0.000234
-0.20%
$ 2.31 million $ 64,568
Oct 3, 7 PM $ 0.000235
+0.15%
$ 2.33 million $ 64,629
Oct 3, 6 PM $ 0.000235
+0.77%
$ 2.33 million $ 64,567
Oct 3, 5 PM $ 0.000235
-0.81%
$ 2.32 million $ 64,420
Oct 3, 4 PM $ 0.000238
+0.68%
$ 2.36 million $ 64,538
Oct 3, 3 PM $ 0.000237
+0.33%
$ 2.34 million $ 64,364
Oct 3, 2 PM $ 0.000235
+0.17%
$ 2.32 million $ 64,491
Oct 3, 1 PM $ 0.000234
+0.03%
$ 2.32 million $ 64,334
Oct 3, 12 PM $ 0.000235
-0.29%
$ 2.32 million $ 64,182
Oct 3, 11 AM $ 0.000235
-0.30%
$ 2.32 million $ 64,334
Oct 3, 10 AM $ 0.000235
+0.06%
$ 2.33 million $ 64,179
Oct 3, 9 AM $ 0.000235
-0.48%
$ 2.33 million $ 64,078
Oct 3, 8 AM $ 0.000236
+0.46%
$ 2.33 million $ 64,053
Oct 3, 7 AM $ 0.000234
+0.24%
$ 2.32 million $ 63,928
Oct 3, 6 AM $ 0.000235
+0.30%
$ 2.32 million $ 63,520
Oct 3, 5 AM $ 0.000234
-0.44%
$ 2.31 million $ 63,726
Oct 3, 4 AM $ 0.000234
-0.16%
$ 2.32 million $ 63,563
Oct 3, 3 AM $ 0.000235
+0.40%
$ 2.32 million $ 62,695
Oct 3, 2 AM $ 0.000234
+0.03%
$ 2.31 million $ 62,046
Oct 3, 1 AM $ 0.000233
-0.42%
$ 2.31 million $ 61,522
Oct 3, 12 AM $ 0.000235
-0.34%
$ 2.32 million $ 60,811
Oct 2, 11 PM $ 0.000236
+0.01%
$ 2.33 million $ 59,901
Oct 2, 10 PM $ 0.000236
-0.16%
$ 2.33 million $ 59,217
Oct 2, 9 PM $ 0.000236
-0.49%
$ 2.34 million $ 58,460
Oct 2, 8 PM $ 0.000237
-1.13%
$ 2.35 million $ 57,661
Oct 2, 7 PM $ 0.000239
+0.67%
$ 2.36 million $ 55,468
Oct 2, 6 PM $ 0.000236
+0.26%
$ 2.34 million $ 54,769
Oct 2, 5 PM $ 0.000236
-0.55%
$ 2.33 million $ 54,766
Oct 2, 4 PM $ 0.000235
+1.59%
$ 2.33 million $ 54,561
Oct 2, 3 PM $ 0.00023
+0.22%
$ 2.28 million $ 53,746
Download