Opulence Historical Data

Opulence Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000776
+0.56%
$ 699,597 $ 73
Jul 13, 1 PM $ 0.0000772
-0.34%
$ 695,266 $ 73
Jul 13, 12 PM $ 0.0000775
-0.41%
$ 697,990 $ 73
Jul 13, 11 AM $ 0.0000779
+0.01%
$ 701,796 $ 73
Jul 13, 10 AM $ 0.0000777
-0.15%
$ 700,363 $ 77
Jul 13, 9 AM $ 0.0000779
-0.06%
$ 702,096 $ 77
Jul 13, 8 AM $ 0.000078
+0.05%
$ 703,116 $ 77
Jul 13, 7 AM $ 0.0000779
+0.22%
$ 702,280 $ 813
Jul 13, 6 AM $ 0.0000778
+0.01%
$ 700,704 $ 1,780
Jul 13, 5 AM $ 0.0000776
+0.04%
$ 699,721 $ 2,760
Jul 13, 4 AM $ 0.0000775
+0.21%
$ 698,410 $ 3,490
Jul 13, 3 AM $ 0.0000773
-0.59%
$ 696,753 $ 4,716
Jul 13, 2 AM $ 0.0000779
-0.07%
$ 702,261 $ 5,494
Jul 13, 1 AM $ 0.0000784
-0.67%
$ 706,588 $ 6,330
Jul 13, 12 AM $ 0.0000789
+0.48%
$ 711,164 $ 7,252
Jul 12, 11 PM $ 0.0000785
+0.01%
$ 707,563 $ 8,472
Jul 12, 10 PM $ 0.0000783
-0.73%
$ 705,833 $ 9,417
Jul 12, 9 PM $ 0.0000792
-0.46%
$ 713,731 $ 10,177
Jul 12, 8 PM $ 0.0000795
-0.08%
$ 716,826 $ 11,585
Jul 12, 7 PM $ 0.0000795
-0.17%
$ 716,544 $ 12,563
Jul 12, 6 PM $ 0.0000796
+0.08%
$ 716,943 $ 13,563
Jul 12, 5 PM $ 0.0000796
-0.13%
$ 717,130 $ 14,581
Jul 12, 4 PM $ 0.0000796
-0.12%
$ 717,698 $ 15,567
Jul 12, 3 PM $ 0.0000797
+0.05%
$ 717,817 $ 16,561
Jul 12, 2 PM $ 0.0000797
+0.33%
$ 718,014 $ 17,567
Jul 12, 1 PM $ 0.0000794
-0.14%
$ 715,497 $ 18,493
Jul 12, 12 PM $ 0.0000795
+0.22%
$ 716,168 $ 19,489
Jul 12, 11 AM $ 0.0000794
+0.43%
$ 715,560 $ 20,219
Jul 12, 10 AM $ 0.000079
-0.03%
$ 712,162 $ 21,399
Jul 12, 9 AM $ 0.0000792
+0.17%
$ 713,389 $ 22,437
Jul 12, 8 AM $ 0.000079
+0.14%
$ 711,576 $ 23,136
Jul 12, 7 AM $ 0.0000788
-0.08%
$ 710,055 $ 23,638
Jul 12, 6 AM $ 0.0000788
-0.24%
$ 710,019 $ 23,669
Jul 12, 5 AM $ 0.0000791
-0.11%
$ 712,738 $ 23,644
Jul 12, 4 AM $ 0.0000792
-0.28%
$ 713,707 $ 23,666
Jul 12, 3 AM $ 0.0000795
+0.27%
$ 716,176 $ 23,639
Jul 12, 2 AM $ 0.0000792
-0.11%
$ 714,115 $ 23,631
Jul 12, 1 AM $ 0.0000794
+0.32%
$ 715,298 $ 23,652
Jul 12, 12 AM $ 0.000079
-0.51%
$ 712,053 $ 23,670
Jul 11, 11 PM $ 0.0000796
-0.79%
$ 717,118 $ 23,657
Jul 11, 10 PM $ 0.0000802
-0.39%
$ 723,086 $ 23,606
Jul 11, 9 PM $ 0.0000807
+0.03%
$ 727,297 $ 23,744
Jul 11, 8 PM $ 0.0000807
-0.03%
$ 726,870 $ 23,873
Jul 11, 7 PM $ 0.0000806
-0.22%
$ 726,723 $ 23,880
Jul 11, 6 PM $ 0.0000808
+0.27%
$ 728,250 $ 23,707
Jul 11, 5 PM $ 0.0000808
+0.35%
$ 727,764 $ 23,643
Jul 11, 4 PM $ 0.0000805
-0.01%
$ 725,482 $ 23,785
Jul 11, 3 PM $ 0.0000804
-0.31%
$ 724,800 $ 23,767
Jul 11, 2 PM $ 0.0000806
+0.36%
$ 725,950 $ 23,635
Jul 11, 1 PM $ 0.0000803
+0.07%
$ 723,470 $ 22,561