Opulence Historical Data

Opulence Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000802
-0.01%
$ 722,677 $ 21,593
Jul 11, 11 AM $ 0.0000802
-0.04%
$ 723,132 $ 20,610
Jul 11, 10 AM $ 0.0000802
+0.19%
$ 723,074 $ 19,621
Jul 11, 9 AM $ 0.0000802
-0.07%
$ 722,556 $ 18,601
Jul 11, 8 AM $ 0.0000802
+0.04%
$ 722,808 $ 17,608
Jul 11, 7 AM $ 0.0000802
+0.03%
$ 722,857 $ 16,630
Jul 11, 6 AM $ 0.0000802
+0.16%
$ 722,824 $ 15,648
Jul 11, 5 AM $ 0.0000801
+0.10%
$ 721,511 $ 14,651
Jul 11, 4 AM $ 0.00008
-0.25%
$ 720,877 $ 13,783
Jul 11, 3 AM $ 0.0000802
+0.17%
$ 723,026 $ 12,724
Jul 11, 2 AM $ 0.0000801
+0.26%
$ 721,761 $ 11,769
Jul 11, 1 AM $ 0.00008
-0.09%
$ 720,588 $ 10,874
Jul 11, 12 AM $ 0.00008
+0.06%
$ 720,794 $ 9,893
Jul 10, 11 PM $ 0.00008
-0.02%
$ 720,952 $ 8,928
Jul 10, 10 PM $ 0.00008
+0.01%
$ 721,158 $ 7,949
Jul 10, 9 PM $ 0.00008
+0.08%
$ 721,074 $ 6,957
Jul 10, 8 PM $ 0.0000808
+0.09%
$ 728,578 $ 5,769
Jul 10, 7 PM $ 0.0000808
+0.59%
$ 728,547 $ 4,802
Jul 10, 6 PM $ 0.0000803
-0.30%
$ 723,640 $ 3,840
Jul 10, 5 PM $ 0.0000806
-0.22%
$ 726,197 $ 2,878
Jul 10, 4 PM $ 0.0000806
-0.16%
$ 725,997 $ 1,893
Jul 10, 3 PM $ 0.0000805
-0.06%
$ 725,251 $ 918
Jul 10, 2 PM $ 0.0000807
-0.42%
$ 727,653 $ 104
Jul 10, 1 PM $ 0.0000812
+0.27%
$ 731,522 $ 104
Jul 10, 12 PM $ 0.0000812
-0.18%
$ 731,624 $ 74
Jul 10, 11 AM $ 0.0000813
-0.23%
$ 732,503 $ 71
Jul 10, 10 AM $ 0.0000816
+0.11%
$ 735,635 $ 95
Jul 10, 9 AM $ 0.0000816
+0.40%
$ 735,740 $ 95
Jul 10, 8 AM $ 0.0000814
+0.61%
$ 733,240 $ 94
Jul 10, 7 AM $ 0.0000808
-0.06%
$ 728,072 $ 635
Jul 10, 6 AM $ 0.0000809
-0.38%
$ 729,223 $ 1,290
Jul 10, 5 AM $ 0.0000812
+0.12%
$ 731,942 $ 2,242
Jul 10, 4 AM $ 0.0000813
+0.25%
$ 732,386 $ 3,423
Jul 10, 3 AM $ 0.0000811
+0.35%
$ 730,932 $ 4,395
Jul 10, 2 AM $ 0.0000808
+0.27%
$ 728,450 $ 5,640
Jul 10, 1 AM $ 0.0000804
+0.98%
$ 724,890 $ 6,344
Jul 10, 12 AM $ 0.0000796
-0.16%
$ 717,733 $ 7,492
Jul 9, 11 PM $ 0.0000798
-0.20%
$ 719,225 $ 8,479
Jul 9, 10 PM $ 0.0000801
+0.07%
$ 722,212 $ 9,491
Jul 9, 9 PM $ 0.0000801
-0.02%
$ 722,068 $ 10,464
Jul 9, 8 PM $ 0.0000801
+0.14%
$ 722,209 $ 11,439
Jul 9, 7 PM $ 0.0000801
+0.34%
$ 722,053 $ 12,423
Jul 9, 6 PM $ 0.00008
-0.06%
$ 720,872 $ 13,357
Jul 9, 5 PM $ 0.0000801
+0.66%
$ 721,445 $ 14,336
Jul 9, 4 PM $ 0.0000795
-0.19%
$ 716,357 $ 15,174
Jul 9, 3 PM $ 0.0000797
-0.12%
$ 718,037 $ 16,162
Jul 9, 2 PM $ 0.0000799
-0.49%
$ 719,873 $ 17,169
Jul 9, 1 PM $ 0.0000801
+0.04%
$ 721,723 $ 18,192
Jul 9, 12 PM $ 0.0000797
-0.08%
$ 718,480 $ 19,074
Jul 9, 11 AM $ 0.0000797
-0.03%
$ 718,390 $ 19,799