Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.0000676
+0.04%
$609,372 $21,344
Aug 13, 12 PM $0.0000676
+0.22%
$608,951 $21,376
Aug 13, 11 AM $0.0000674
-0.43%
$607,638 $21,375
Aug 13, 10 AM $0.0000677
-0.58%
$610,169 $21,382
Aug 13, 9 AM $0.0000682
+0.03%
$614,859 $21,360
Aug 13, 8 AM $0.0000682
-0.08%
$614,424 $21,384
Aug 13, 7 AM $0.0000682
-0.13%
$615,007 $21,380
Aug 13, 6 AM $0.0000683
+0.09%
$615,694 $21,390
Aug 13, 5 AM $0.0000683
+0.40%
$615,548 $21,378
Aug 13, 4 AM $0.0000681
-0.03%
$613,570 $21,422
Aug 13, 3 AM $0.0000681
+0.31%
$613,651 $21,425
Aug 13, 2 AM $0.0000678
+0.21%
$611,321 $21,429
Aug 13, 1 AM $0.0000677
+0.02%
$610,006 $21,469
Aug 13, 12 AM $0.0000677
+0.02%
$610,282 $21,511
Aug 12, 11 PM $0.0000677
+0.13%
$610,324 $21,563
Aug 12, 10 PM $0.0000677
-0.06%
$609,853 $21,569
Aug 12, 9 PM $0.0000678
-0.35%
$610,727 $21,578
Aug 12, 8 PM $0.000068
+0.07%
$612,643 $21,594
Aug 12, 7 PM $0.0000679
-0.14%
$611,835 $21,582
Aug 12, 6 PM $0.000068
-0.10%
$612,798 $21,592
Aug 12, 5 PM $0.0000681
+0.17%
$613,354 $21,594
Aug 12, 4 PM $0.0000679
-0.35%
$612,059 $21,592
Aug 12, 3 PM $0.0000682
+0.22%
$614,302 $21,599
Aug 12, 2 PM $0.000068
-0.28%
$613,054 $21,573
Aug 12, 1 PM $0.0000684
-0.11%
$616,280 $21,596
Aug 12, 12 PM $0.0000685
-0.50%
$617,161 $21,575
Aug 12, 11 AM $0.0000688
+0.03%
$620,065 $21,692
Aug 12, 10 AM $0.0000688
-0.31%
$619,621 $21,690
Aug 12, 9 AM $0.0000689
+0.63%
$621,140 $21,684
Aug 12, 8 AM $0.0000685
-0.27%
$617,314 $21,659
Aug 12, 7 AM $0.0000687
-0.01%
$618,781 $21,653
Aug 12, 6 AM $0.0000686
-0.13%
$618,323 $21,679
Aug 12, 5 AM $0.0000688
+0.21%
$619,841 $21,674
Aug 12, 4 AM $0.0000687
+0.09%
$618,942 $21,659
Aug 12, 3 AM $0.0000686
-0.19%
$618,176 $21,666
Aug 12, 2 AM $0.0000687
-0.28%
$618,937 $21,676
Aug 12, 1 AM $0.0000688
+0.06%
$620,211 $21,654
Aug 12, 12 AM $0.0000687
-0.29%
$619,380 $21,628
Aug 11, 11 PM $0.0000689
+0.20%
$621,179 $21,615
Aug 11, 10 PM $0.0000688
-0.37%
$620,248 $21,588
Aug 11, 9 PM $0.000069
+0.65%
$621,992 $21,598
Aug 11, 8 PM $0.0000686
+0.15%
$617,936 $21,604
Aug 11, 7 PM $0.0000684
+0.24%
$616,476 $21,633
Aug 11, 6 PM $0.0000683
-0.37%
$615,066 $21,658
Aug 11, 5 PM $0.0000684
+0.37%
$615,961 $21,616
Aug 11, 4 PM $0.0000681
+0.60%
$613,372 $21,658
Aug 11, 3 PM $0.0000676
+0.54%
$609,155 $21,708
Aug 11, 2 PM $0.0000671
-1.48%
$604,528 $21,564
Aug 11, 1 PM $0.000068
+0.34%
$612,959 $21,686
Aug 11, 12 PM $0.0000678
-1.15%
$610,568 $21,670