Opulence Historical Data

Opulence Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000131
+0.94%
$ 1.18 million $ 30,162
May 18, 10 AM $ 0.00013
-0.31%
$ 1.16 million $ 30,110
May 18, 9 AM $ 0.00013
-0.20%
$ 1.17 million $ 30,256
May 18, 8 AM $ 0.00013
-0.15%
$ 1.17 million $ 30,169
May 18, 7 AM $ 0.00013
-0.32%
$ 1.17 million $ 30,149
May 18, 6 AM $ 0.00013
-0.29%
$ 1.17 million $ 29,719
May 18, 5 AM $ 0.000131
-0.30%
$ 1.18 million $ 30,221
May 18, 4 AM $ 0.000131
+0.18%
$ 1.18 million $ 30,388
May 18, 3 AM $ 0.000131
+0.03%
$ 1.18 million $ 30,381
May 18, 2 AM $ 0.000131
+0.09%
$ 1.18 million $ 30,347
May 18, 1 AM $ 0.00013
-0.55%
$ 1.17 million $ 30,386
May 18, 12 AM $ 0.000131
-0.71%
$ 1.18 million $ 30,426
May 17, 11 PM $ 0.000131
-1.35%
$ 1.18 million $ 30,381
May 17, 10 PM $ 0.000133
-0.73%
$ 1.19 million $ 30,368
May 17, 9 PM $ 0.000134
+0.44%
$ 1.2 million $ 30,458
May 17, 8 PM $ 0.000133
-0.21%
$ 1.2 million $ 30,335
May 17, 7 PM $ 0.000133
+0.37%
$ 1.2 million $ 30,351
May 17, 6 PM $ 0.000133
-0.02%
$ 1.19 million $ 30,387
May 17, 5 PM $ 0.000132
-0.14%
$ 1.19 million $ 30,372
May 17, 4 PM $ 0.000133
+0.17%
$ 1.2 million $ 30,397
May 17, 3 PM $ 0.000133
-0.04%
$ 1.19 million $ 30,415
May 17, 2 PM $ 0.000133
-0.43%
$ 1.19 million $ 30,418
May 17, 1 PM $ 0.000133
-0.27%
$ 1.2 million $ 30,328
May 17, 12 PM $ 0.000134
+0.18%
$ 1.2 million $ 30,423
May 17, 11 AM $ 0.000134
+0.09%
$ 1.2 million $ 30,400
May 17, 10 AM $ 0.000134
+0.24%
$ 1.2 million $ 30,389
May 17, 9 AM $ 0.000133
+0.22%
$ 1.2 million $ 30,315
May 17, 8 AM $ 0.000133
-0.19%
$ 1.2 million $ 30,360
May 17, 7 AM $ 0.000133
+0.09%
$ 1.2 million $ 30,228
May 17, 6 AM $ 0.000133
-0.11%
$ 1.2 million $ 30,165
May 17, 5 AM $ 0.000133
+0.14%
$ 1.2 million $ 30,182
May 17, 4 AM $ 0.000133
+0.30%
$ 1.2 million $ 30,382
May 17, 3 AM $ 0.000133
+0.26%
$ 1.19 million $ 30,298
May 17, 2 AM $ 0.000133
+0.17%
$ 1.19 million $ 30,204
May 17, 1 AM $ 0.000132
-0.60%
$ 1.19 million $ 30,178
May 17, 12 AM $ 0.000133
+0.13%
$ 1.2 million $ 30,363
May 16, 11 PM $ 0.000133
-0.05%
$ 1.2 million $ 30,456
May 16, 10 PM $ 0.000133
+0.00%
$ 1.2 million $ 30,538
May 16, 9 PM $ 0.000133
-0.13%
$ 1.2 million $ 30,553
May 16, 8 PM $ 0.000133
-0.03%
$ 1.2 million $ 30,401
May 16, 7 PM $ 0.000133
+0.01%
$ 1.2 million $ 30,413
May 16, 6 PM $ 0.000133
-0.20%
$ 1.2 million $ 30,411
May 16, 5 PM $ 0.000134
+0.10%
$ 1.2 million $ 30,446
May 16, 4 PM $ 0.000133
+0.07%
$ 1.2 million $ 30,453
May 16, 3 PM $ 0.000133
+0.35%
$ 1.2 million $ 30,648
May 16, 2 PM $ 0.000133
-0.22%
$ 1.19 million $ 30,563
May 16, 1 PM $ 0.000133
+0.24%
$ 1.2 million $ 30,656
May 16, 12 PM $ 0.000133
+0.04%
$ 1.2 million $ 30,701
May 16, 11 AM $ 0.000133
+0.35%
$ 1.2 million $ 30,758
May 16, 10 AM $ 0.000132
-0.06%
$ 1.19 million $ 30,699