Opulence Historical Data

Opulence Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000132
-0.06%
$ 1.19 million $ 30,699
May 16, 9 AM $ 0.000133
-0.53%
$ 1.19 million $ 30,874
May 16, 8 AM $ 0.000134
+0.05%
$ 1.2 million $ 30,950
May 16, 7 AM $ 0.000134
-0.21%
$ 1.2 million $ 31,004
May 16, 6 AM $ 0.000134
-0.45%
$ 1.2 million $ 30,929
May 16, 5 AM $ 0.000135
+0.21%
$ 1.21 million $ 30,878
May 16, 4 AM $ 0.000134
-0.90%
$ 1.21 million $ 31,102
May 16, 3 AM $ 0.000135
-0.07%
$ 1.22 million $ 30,923
May 16, 2 AM $ 0.000135
-0.06%
$ 1.22 million $ 30,971
May 16, 1 AM $ 0.000135
-0.05%
$ 1.21 million $ 31,237
May 16, 12 AM $ 0.000135
+0.14%
$ 1.22 million $ 31,159
May 15, 11 PM $ 0.000135
+0.02%
$ 1.22 million $ 31,173
May 15, 10 PM $ 0.000135
+0.06%
$ 1.21 million $ 31,180
May 15, 9 PM $ 0.000135
+0.01%
$ 1.22 million $ 31,167
May 15, 8 PM $ 0.000135
-0.10%
$ 1.22 million $ 31,273
May 15, 7 PM $ 0.000135
-0.52%
$ 1.22 million $ 31,337
May 15, 6 PM $ 0.000136
-0.39%
$ 1.22 million $ 31,429
May 15, 5 PM $ 0.000136
+0.04%
$ 1.23 million $ 31,417
May 15, 4 PM $ 0.000136
+0.68%
$ 1.22 million $ 31,624
May 15, 3 PM $ 0.000135
-0.43%
$ 1.21 million $ 31,643
May 15, 2 PM $ 0.000136
+0.50%
$ 1.22 million $ 31,497
May 15, 1 PM $ 0.000136
-1.26%
$ 1.22 million $ 31,596
May 15, 12 PM $ 0.000138
-0.46%
$ 1.24 million $ 31,525
May 15, 11 AM $ 0.000139
-0.34%
$ 1.25 million $ 31,479
May 15, 10 AM $ 0.000138
+0.20%
$ 1.24 million $ 31,435
May 15, 9 AM $ 0.000138
-0.21%
$ 1.24 million $ 31,586
May 15, 8 AM $ 0.000138
-0.03%
$ 1.25 million $ 31,507
May 15, 7 AM $ 0.000138
+0.04%
$ 1.25 million $ 31,452
May 15, 6 AM $ 0.000138
+0.46%
$ 1.24 million $ 31,410
May 15, 5 AM $ 0.000138
-1.05%
$ 1.24 million $ 31,431
May 15, 4 AM $ 0.00014
-0.55%
$ 1.26 million $ 31,295
May 15, 3 AM $ 0.00014
-0.30%
$ 1.26 million $ 31,353
May 15, 2 AM $ 0.00014
-0.16%
$ 1.26 million $ 31,319
May 15, 1 AM $ 0.000141
-0.07%
$ 1.27 million $ 31,134
May 15, 12 AM $ 0.000141
+0.53%
$ 1.26 million $ 31,925
May 14, 11 PM $ 0.000141
-0.55%
$ 1.26 million $ 31,891
May 14, 10 PM $ 0.000142
+0.36%
$ 1.27 million $ 31,691
May 14, 9 PM $ 0.000141
-0.39%
$ 1.27 million $ 31,529
May 14, 8 PM $ 0.000141
-0.97%
$ 1.27 million $ 31,429
May 14, 7 PM $ 0.000143
-1.91%
$ 1.29 million $ 31,523
May 14, 6 PM $ 0.000145
+2.25%
$ 1.3 million $ 31,241
May 14, 5 PM $ 0.000141
+1.04%
$ 1.27 million $ 31,239
May 14, 4 PM $ 0.000139
-0.01%
$ 1.25 million $ 31,193
May 14, 3 PM $ 0.000139
-0.23%
$ 1.25 million $ 31,134
May 14, 2 PM $ 0.000139
+1.32%
$ 1.25 million $ 31,121
May 14, 1 PM $ 0.000137
-0.07%
$ 1.23 million $ 30,925
May 14, 12 PM $ 0.000137
+0.95%
$ 1.23 million $ 30,945
May 14, 11 AM $ 0.000136
-0.24%
$ 1.22 million $ 31,054
May 14, 10 AM $ 0.000135
+0.10%
$ 1.22 million $ 30,896
May 14, 9 AM $ 0.000135
-0.36%
$ 1.22 million $ 30,929