Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.0000678
-1.15%
$610,568 $21,670
Aug 11, 11 AM $0.0000686
+0.01%
$617,813 $21,603
Aug 11, 10 AM $0.0000684
-0.11%
$616,070 $21,599
Aug 11, 9 AM $0.0000684
+0.10%
$616,636 $21,613
Aug 11, 8 AM $0.0000684
-0.03%
$616,106 $21,671
Aug 11, 7 AM $0.0000683
-0.24%
$615,161 $21,674
Aug 11, 6 AM $0.0000683
-0.43%
$615,932 $21,703
Aug 11, 5 AM $0.0000687
-0.19%
$619,385 $21,737
Aug 11, 4 AM $0.0000689
-0.17%
$620,826 $21,776
Aug 11, 3 AM $0.000069
+0.04%
$621,547 $21,777
Aug 11, 2 AM $0.0000689
-0.26%
$620,984 $21,778
Aug 11, 1 AM $0.0000691
+0.35%
$622,269 $21,811
Aug 11, 12 AM $0.0000689
+0.14%
$620,811 $21,876
Aug 10, 11 PM $0.0000689
+0.14%
$620,652 $21,885
Aug 10, 10 PM $0.0000688
-0.59%
$619,880 $21,923
Aug 10, 9 PM $0.0000692
-0.03%
$623,800 $21,927
Aug 10, 8 PM $0.0000693
-0.13%
$624,209 $21,947
Aug 10, 7 PM $0.0000694
+0.23%
$625,100 $21,970
Aug 10, 6 PM $0.0000692
-0.19%
$623,614 $21,987
Aug 10, 5 PM $0.0000693
+0.18%
$624,851 $22,025
Aug 10, 4 PM $0.0000693
-0.55%
$624,177 $22,035
Aug 10, 3 PM $0.0000696
-0.34%
$627,213 $22,061
Aug 10, 2 PM $0.0000699
-0.05%
$629,840 $22,080
Aug 10, 1 PM $0.0000697
-0.32%
$628,427 $22,134
Aug 10, 12 PM $0.00007
-0.55%
$630,506 $22,119
Aug 10, 11 AM $0.0000703
+0.23%
$633,866 $22,149
Aug 10, 10 AM $0.0000702
+0.12%
$632,759 $22,166
Aug 10, 9 AM $0.0000701
-0.29%
$631,785 $22,192
Aug 10, 8 AM $0.0000703
-0.40%
$633,722 $22,225
Aug 10, 7 AM $0.0000706
-0.05%
$635,935 $22,224
Aug 10, 6 AM $0.0000706
+0.19%
$636,257 $22,263
Aug 10, 5 AM $0.0000705
+0.35%
$634,900 $22,273
Aug 10, 4 AM $0.0000701
-0.08%
$631,832 $22,286
Aug 10, 3 AM $0.0000701
-0.61%
$631,772 $22,291
Aug 10, 2 AM $0.0000706
-0.07%
$635,941 $22,259
Aug 10, 1 AM $0.0000708
+0.35%
$637,734 $22,266
Aug 10, 12 AM $0.0000705
+0.26%
$635,218 $22,225
Aug 9, 11 PM $0.0000703
-0.64%
$633,551 $22,270
Aug 9, 10 PM $0.0000708
-0.44%
$637,747 $22,234
Aug 9, 9 PM $0.0000711
+0.09%
$640,944 $22,288
Aug 9, 8 PM $0.0000711
-0.09%
$640,431 $22,289
Aug 9, 7 PM $0.0000711
+0.14%
$641,136 $22,280
Aug 9, 6 PM $0.000071
-0.37%
$640,057 $21,909
Aug 9, 5 PM $0.0000713
-0.22%
$642,139 $20,973
Aug 9, 4 PM $0.0000714
+0.02%
$643,485 $20,054
Aug 9, 3 PM $0.0000714
+0.09%
$643,329 $19,138
Aug 9, 2 PM $0.0000713
+0.32%
$642,251 $18,220
Aug 9, 1 PM $0.0000711
+0.12%
$640,423 $17,284
Aug 9, 12 PM $0.000071
+0.15%
$639,674 $16,345
Aug 9, 11 AM $0.0000709
+0.07%
$639,230 $15,419