Opulence Historical Data

Opulence Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000799
-0.10%
$ 719,954 $ 20,685
Jul 9, 9 AM $ 0.0000799
-0.13%
$ 719,956 $ 21,843
Jul 9, 8 AM $ 0.0000802
+0.03%
$ 723,078 $ 22,656
Jul 9, 7 AM $ 0.0000804
-0.03%
$ 724,452 $ 23,324
Jul 9, 6 AM $ 0.0000805
+0.13%
$ 725,033 $ 23,312
Jul 9, 5 AM $ 0.0000802
+0.98%
$ 723,048 $ 23,334
Jul 9, 4 AM $ 0.0000793
+0.39%
$ 715,025 $ 23,186
Jul 9, 3 AM $ 0.0000791
+0.31%
$ 712,548 $ 23,240
Jul 9, 2 AM $ 0.0000789
+0.00%
$ 710,838 $ 23,283
Jul 9, 1 AM $ 0.000079
-0.77%
$ 711,548 $ 23,263
Jul 9, 12 AM $ 0.0000796
-0.11%
$ 717,317 $ 23,240
Jul 8, 11 PM $ 0.0000796
+0.60%
$ 717,062 $ 23,246
Jul 8, 10 PM $ 0.0000791
+0.07%
$ 712,710 $ 23,233
Jul 8, 9 PM $ 0.0000789
+0.16%
$ 711,416 $ 23,270
Jul 8, 8 PM $ 0.0000789
-0.11%
$ 711,424 $ 23,161
Jul 8, 7 PM $ 0.0000789
+0.19%
$ 710,949 $ 23,167
Jul 8, 6 PM $ 0.0000788
-0.15%
$ 709,870 $ 23,243
Jul 8, 5 PM $ 0.0000788
+0.36%
$ 710,274 $ 23,436
Jul 8, 4 PM $ 0.0000783
+0.59%
$ 705,682 $ 23,539
Jul 8, 3 PM $ 0.0000777
-0.30%
$ 700,374 $ 23,567
Jul 8, 2 PM $ 0.0000779
-0.41%
$ 701,880 $ 23,590
Jul 8, 1 PM $ 0.0000782
+0.04%
$ 705,163 $ 23,612
Jul 8, 12 PM $ 0.0000784
-0.24%
$ 706,138 $ 23,715
Jul 8, 11 AM $ 0.0000785
+0.23%
$ 707,313 $ 23,783
Jul 8, 10 AM $ 0.0000783
+0.37%
$ 705,635 $ 23,804
Jul 8, 9 AM $ 0.0000781
+0.03%
$ 703,938 $ 23,810
Jul 8, 8 AM $ 0.0000783
-1.02%
$ 705,595 $ 23,898
Jul 8, 7 AM $ 0.0000791
+0.30%
$ 712,691 $ 23,928
Jul 8, 6 AM $ 0.0000788
-0.12%
$ 709,877 $ 24,009
Jul 8, 5 AM $ 0.0000789
-0.26%
$ 710,858 $ 23,977
Jul 8, 4 AM $ 0.000079
-0.51%
$ 712,183 $ 23,996
Jul 8, 3 AM $ 0.0000796
-0.48%
$ 717,766 $ 24,030
Jul 8, 2 AM $ 0.0000799
+0.27%
$ 720,056 $ 24,042
Jul 8, 1 AM $ 0.0000802
-0.85%
$ 722,925 $ 24,168
Jul 8, 12 AM $ 0.000081
+0.19%
$ 729,870 $ 24,250
Jul 7, 11 PM $ 0.0000809
-0.25%
$ 728,727 $ 24,270
Jul 7, 10 PM $ 0.000081
+0.53%
$ 730,303 $ 24,382
Jul 7, 9 PM $ 0.0000809
-0.49%
$ 729,078 $ 24,407
Jul 7, 8 PM $ 0.0000811
-0.41%
$ 730,803 $ 24,404
Jul 7, 7 PM $ 0.0000814
+0.38%
$ 733,814 $ 24,556
Jul 7, 6 PM $ 0.0000817
-1.64%
$ 736,042 $ 24,413
Jul 7, 5 PM $ 0.0000829
+0.02%
$ 747,285 $ 24,286
Jul 7, 4 PM $ 0.0000831
+0.27%
$ 748,927 $ 24,362
Jul 7, 3 PM $ 0.0000831
+0.67%
$ 748,660 $ 24,369
Jul 7, 2 PM $ 0.000082
-0.47%
$ 738,691 $ 24,462
Jul 7, 1 PM $ 0.0000827
-0.22%
$ 745,421 $ 24,439
Jul 7, 12 PM $ 0.000083
+0.09%
$ 747,951 $ 24,143
Jul 7, 11 AM $ 0.0000829
+0.31%
$ 746,678 $ 24,292
Jul 7, 10 AM $ 0.0000828
-0.34%
$ 746,411 $ 24,292
Jul 7, 9 AM $ 0.0000829
+0.03%
$ 746,939 $ 24,541