Opulence Historical Data

Opulence Page 2
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0000981
+0.00%
$ 882,978 $ 22,030
3:28 PM $ 0.0000975
+0.00%
$ 877,924 $ 21,962
3:13 PM $ 0.0000976
+0.00%
$ 878,622 $ 21,743
2:58 PM $ 0.0000975
+0.00%
$ 877,497 $ 21,429
2:43 PM $ 0.0000979
+0.00%
$ 881,049 $ 21,584
2:28 PM $ 0.0000979
+0.00%
$ 881,813 $ 21,487
2:13 PM $ 0.0000981
+0.00%
$ 883,148 $ 21,501
1:58 PM $ 0.0000982
+0.00%
$ 883,923 $ 21,550
1:43 PM $ 0.0000978
+0.00%
$ 880,353 $ 21,564
1:28 PM $ 0.0000979
+0.00%
$ 881,003 $ 21,485
1:13 PM $ 0.0000977
+0.00%
$ 879,890 $ 21,506
12:58 PM $ 0.0000975
+0.00%
$ 877,671 $ 21,403
12:43 PM $ 0.0000973
+0.00%
$ 876,009 $ 21,505
12:28 PM $ 0.0000977
+0.00%
$ 879,176 $ 21,479
12:13 PM $ 0.0000975
+0.00%
$ 877,725 $ 21,538
11:58 AM $ 0.000095
+0.00%
$ 855,734 $ 21,435
11:43 AM $ 0.0000949
+0.00%
$ 854,360 $ 20,810
11:28 AM $ 0.000095
+0.00%
$ 855,080 $ 20,794
11:13 AM $ 0.0000953
+0.00%
$ 858,079 $ 20,865
10:58 AM $ 0.0000953
+0.00%
$ 858,156 $ 20,782
10:43 AM $ 0.0000953
+0.00%
$ 857,973 $ 20,802
10:28 AM $ 0.0000954
+0.00%
$ 858,751 $ 20,814
10:13 AM $ 0.0000953
+0.00%
$ 858,381 $ 20,839
9:58 AM $ 0.0000955
+0.00%
$ 859,527 $ 20,849
9:43 AM $ 0.0000953
+0.00%
$ 858,112 $ 20,877
9:28 AM $ 0.0000954
+0.00%
$ 858,510 $ 21,027
9:13 AM $ 0.0000954
+0.00%
$ 858,568 $ 20,861
8:58 AM $ 0.0000956
+0.00%
$ 860,291 $ 20,864
8:43 AM $ 0.0000959
+0.00%
$ 863,656 $ 20,928
8:28 AM $ 0.0000961
+0.00%
$ 865,654 $ 20,999
8:13 AM $ 0.0000963
+0.00%
$ 866,901 $ 20,889
7:58 AM $ 0.0000963
+0.00%
$ 867,398 $ 20,946
7:43 AM $ 0.0000963
+0.00%
$ 867,375 $ 20,962
7:28 AM $ 0.0000966
+0.00%
$ 869,725 $ 21,020
7:13 AM $ 0.0000965
+0.00%
$ 868,728 $ 21,144
6:58 AM $ 0.0000965
+0.00%
$ 868,450 $ 21,251
6:43 AM $ 0.0000968
+0.00%
$ 871,563 $ 21,301
6:28 AM $ 0.0000971
+0.00%
$ 874,058 $ 21,248
6:13 AM $ 0.0000969
+0.00%
$ 872,550 $ 21,382
5:58 AM $ 0.0000971
+0.00%
$ 874,622 $ 21,433
5:43 AM $ 0.0000969
+0.00%
$ 872,231 $ 21,400
5:28 AM $ 0.0000969
+0.00%
$ 872,420 $ 21,136
5:13 AM $ 0.000097
+0.00%
$ 872,882 $ 20,935
4:58 AM $ 0.000097
+0.00%
$ 873,700 $ 20,748
4:43 AM $ 0.0000969
+0.00%
$ 872,548 $ 20,562
4:28 AM $ 0.0000969
+0.00%
$ 872,732 $ 20,353
4:13 AM $ 0.0000968
+0.00%
$ 871,361 $ 20,162
Download