Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.000109
+4.16%
$980,801 $23,978
Jun 10, 2026 $0.000105
-3.65%
$941,259 $23,225
Jun 9, 2026 $0.000108
-2.44%
$975,623 $24,487
Jun 8, 2026 $0.000111
+1.58%
$1 million $23,779
Jun 7, 2026 $0.00011
+5.89%
$988,905 $23,978
Jun 6, 2026 $0.000104
+0.70%
$934,261 $23,294
Jun 5, 2026 $0.000103
-6.21%
$923,084 $23,450
Jun 4, 2026 $0.000109
-3.70%
$982,426 $23,369
Jun 3, 2026 $0.000113
-0.09%
$1.02 million $25,826
Jun 2, 2026 $0.000113
-5.67%
$1.02 million $27,141
Jun 1, 2026 $0.00012
-3.14%
$1.08 million $20,436
May 31, 2026 $0.000124
-1.28%
$1.11 million $27,510
May 30, 2026 $0.000125
+0.64%
$1.13 million $28,770
May 29, 2026 $0.000124
+0.70%
$1.11 million $28,091
May 28, 2026 $0.000123
+0.37%
$1.11 million $27,988
May 27, 2026 $0.000122
-1.80%
$1.1 million $28,572
May 26, 2026 $0.000125
-1.80%
$1.12 million $28,570
May 25, 2026 $0.000127
-0.29%
$1.14 million $26,251
May 24, 2026 $0.000128
-0.53%
$1.15 million $23,804
May 23, 2026 $0.000128
+1.91%
$1.15 million $27,612
May 22, 2026 $0.000126
-2.48%
$1.14 million $29,094
May 21, 2026 $0.00013
+0.22%
$1.17 million $29,563
May 20, 2026 $0.000129
+0.36%
$1.16 million $29,189
May 19, 2026 $0.000129
-1.18%
$1.16 million $28,221
May 18, 2026 $0.000131
-0.72%
$1.18 million $29,903
May 17, 2026 $0.000131
-1.87%
$1.18 million $30,381
May 16, 2026 $0.000133
-1.45%
$1.2 million $30,456
May 15, 2026 $0.000135
-3.34%
$1.22 million $31,173
May 14, 2026 $0.000141
+2.32%
$1.26 million $31,891
May 13, 2026 $0.000137
-1.03%
$1.23 million $30,424
May 12, 2026 $0.000139
-3.21%
$1.25 million $11,570
May 11, 2026 $0.000143
+0.38%
$1.29 million $29,010
May 10, 2026 $0.000143
+3.77%
$1.29 million $30,463
May 9, 2026 $0.000138
-0.75%
$1.24 million $30,081
May 8, 2026 $0.000139
+2.26%
$1.25 million $29,706
May 7, 2026 $0.000135
-2.28%
$1.22 million $29,902
May 6, 2026 $0.000139
+2.44%
$1.25 million $30,558
May 5, 2026 $0.000135
-18.64%
$1.21 million $43,276
May 4, 2026 $0.000166
+0.12%
$1.49 million $29,594
May 3, 2026 $0.000166
-2.71%
$1.49 million $29,964
May 2, 2026 $0.000171
+0.89%
$1.54 million $29,851
May 1, 2026 $0.000169
+0.86%
$1.52 million $28,686
Apr 30, 2026 $0.000168
-2.18%
$1.51 million $22,104
Apr 29, 2026 $0.000171
-1.04%
$1.54 million $26,441
Apr 28, 2026 $0.000173
-1.28%
$1.56 million $21,928
Apr 27, 2026 $0.000175
-2.06%
$1.58 million $25,933
Apr 26, 2026 $0.00018
-0.38%
$1.62 million $30,664
Apr 25, 2026 $0.000181
-0.77%
$1.63 million $25,746
Nov 1, 2025 $0.000208
+0.14%
$-- $130
Oct 31, 2025 $0.000208
+2.91%
$2.05 million $10,905