Opulence Historical Data

Opulence Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000714
+0.02%
$ 643,485 $ 20,054
Aug 9, 3 PM $ 0.0000714
+0.09%
$ 643,329 $ 19,138
Aug 9, 2 PM $ 0.0000713
+0.32%
$ 642,251 $ 18,220
Aug 9, 1 PM $ 0.0000711
+0.12%
$ 640,423 $ 17,284
Aug 9, 12 PM $ 0.000071
+0.15%
$ 639,674 $ 16,345
Aug 9, 11 AM $ 0.0000709
+0.07%
$ 639,230 $ 15,419
Aug 9, 10 AM $ 0.0000709
+0.05%
$ 639,042 $ 14,477
Aug 9, 9 AM $ 0.0000708
+0.16%
$ 638,306 $ 13,551
Aug 9, 8 AM $ 0.0000707
-0.42%
$ 637,022 $ 12,660
Aug 9, 7 AM $ 0.000071
-0.40%
$ 640,116 $ 11,732
Aug 9, 6 AM $ 0.0000713
+0.26%
$ 642,632 $ 10,793
Aug 9, 5 AM $ 0.000071
-0.29%
$ 640,015 $ 9,856
Aug 9, 4 AM $ 0.0000712
-0.02%
$ 641,488 $ 8,920
Aug 9, 3 AM $ 0.0000712
+0.26%
$ 641,433 $ 8,003
Aug 9, 2 AM $ 0.000071
-0.02%
$ 639,977 $ 7,099
Aug 9, 1 AM $ 0.0000711
-0.28%
$ 640,655 $ 6,165
Aug 9, 12 AM $ 0.0000713
-0.04%
$ 642,252 $ 5,262
Aug 8, 11 PM $ 0.0000713
+0.08%
$ 642,401 $ 4,326
Aug 8, 10 PM $ 0.0000713
-0.32%
$ 642,338 $ 3,397
Aug 8, 9 PM $ 0.0000716
-0.01%
$ 644,799 $ 2,461
Aug 8, 8 PM $ 0.0000715
-0.01%
$ 644,049 $ 1,549
Aug 8, 7 PM $ 0.0000715
+0.08%
$ 644,221 $ 441
Aug 8, 6 PM $ 0.0000715
-0.20%
$ 644,307 $ 81
Aug 8, 5 PM $ 0.0000717
-0.02%
$ 646,429 $ 80
Aug 8, 4 PM $ 0.0000718
+0.10%
$ 646,758 $ 80
Aug 8, 3 PM $ 0.0000715
-0.13%
$ 644,479 $ 80
Aug 8, 2 PM $ 0.0000716
+0.19%
$ 644,812 $ 80
Aug 8, 1 PM $ 0.0000714
-0.06%
$ 643,443 $ 115
Aug 8, 12 PM $ 0.0000714
+0.34%
$ 643,037 $ 1,039
Aug 8, 11 AM $ 0.0000712
-0.04%
$ 641,208 $ 1,959
Aug 8, 10 AM $ 0.0000713
+0.38%
$ 642,357 $ 2,734
Aug 8, 9 AM $ 0.000071
+0.23%
$ 639,848 $ 3,354
Aug 8, 8 AM $ 0.0000708
+0.11%
$ 638,430 $ 4,734
Aug 8, 7 AM $ 0.0000708
+0.05%
$ 637,802 $ 5,655
Aug 8, 6 AM $ 0.0000708
+0.11%
$ 638,155 $ 6,592
Aug 8, 5 AM $ 0.0000707
-0.21%
$ 636,798 $ 7,476
Aug 8, 4 AM $ 0.0000708
-0.17%
$ 638,116 $ 8,398
Aug 8, 3 AM $ 0.000071
+0.60%
$ 640,025 $ 9,358
Aug 8, 2 AM $ 0.0000705
+0.10%
$ 635,715 $ 10,210
Aug 8, 1 AM $ 0.0000705
+0.27%
$ 635,199 $ 10,678
Aug 8, 12 AM $ 0.0000702
+0.47%
$ 632,859 $ 11,758
Aug 7, 11 PM $ 0.00007
+0.02%
$ 630,633 $ 12,889
Aug 7, 10 PM $ 0.0000699
-0.24%
$ 630,007 $ 13,404
Aug 7, 9 PM $ 0.0000701
-0.25%
$ 631,916 $ 14,662
Aug 7, 8 PM $ 0.0000703
+0.10%
$ 633,075 $ 15,593
Aug 7, 7 PM $ 0.0000702
+0.47%
$ 632,879 $ 16,509
Aug 7, 6 PM $ 0.0000697
-0.01%
$ 628,247 $ 17,287
Aug 7, 5 PM $ 0.0000697
+0.04%
$ 627,687 $ 18,166
Aug 7, 4 PM $ 0.0000698
-0.87%
$ 629,207 $ 19,129
Aug 7, 3 PM $ 0.0000704
+0.07%
$ 634,702 $ 19,840