Opulence Historical Data

Opulence Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000214
-1.17%
$ 2.12 million $ 50,072
Oct 29, 7 PM $ 0.000214
-1.17%
$ 2.12 million $ 50,072
Oct 29, 6 PM $ 0.000214
-2.61%
$ 2.12 million $ 51,837
Oct 29, 6 PM $ 0.000214
-2.61%
$ 2.12 million $ 51,837
Oct 29, 6 PM $ 0.000214
-2.61%
$ 2.12 million $ 51,837
Oct 29, 6 PM $ 0.000214
-2.61%
$ 2.12 million $ 51,837
Oct 29, 5 PM $ 0.000218
+0.85%
$ 2.16 million $ 51,889
Oct 29, 5 PM $ 0.000218
+0.85%
$ 2.16 million $ 51,889
Oct 29, 5 PM $ 0.000218
+0.85%
$ 2.16 million $ 51,889
Oct 29, 5 PM $ 0.000218
+0.85%
$ 2.16 million $ 51,889
Oct 29, 4 PM $ 0.000216
+0.17%
$ 2.14 million $ 51,599
Oct 29, 4 PM $ 0.000216
+0.17%
$ 2.14 million $ 51,599
Oct 29, 4 PM $ 0.000216
+0.17%
$ 2.14 million $ 51,599
Oct 29, 4 PM $ 0.000216
+0.17%
$ 2.14 million $ 51,599
Oct 29, 3 PM $ 0.000216
-0.59%
$ 2.14 million $ 51,797
Oct 29, 3 PM $ 0.000216
-0.59%
$ 2.14 million $ 51,797
Oct 29, 3 PM $ 0.000216
-0.59%
$ 2.14 million $ 51,797
Oct 29, 3 PM $ 0.000216
-0.59%
$ 2.14 million $ 51,797
Oct 29, 2 PM $ 0.000217
+0.51%
$ 2.15 million $ 52,016
Oct 29, 2 PM $ 0.000217
+0.51%
$ 2.15 million $ 52,016
Oct 29, 2 PM $ 0.000217
+0.51%
$ 2.15 million $ 52,016
Oct 29, 2 PM $ 0.000217
+0.51%
$ 2.15 million $ 52,016
Oct 29, 1 PM $ 0.000216
-0.67%
$ 2.14 million $ 52,450
Oct 29, 1 PM $ 0.000216
-0.67%
$ 2.14 million $ 52,450
Oct 29, 1 PM $ 0.000216
-0.67%
$ 2.14 million $ 52,450
Oct 29, 1 PM $ 0.000216
-0.67%
$ 2.14 million $ 52,450
Oct 29, 12 PM $ 0.000218
-0.26%
$ 2.15 million $ 52,878
Oct 29, 12 PM $ 0.000218
-0.26%
$ 2.15 million $ 52,878
Oct 29, 12 PM $ 0.000218
-0.26%
$ 2.15 million $ 52,878
Oct 29, 12 PM $ 0.000218
-0.26%
$ 2.15 million $ 52,878
Oct 29, 11 AM $ 0.000218
+0.33%
$ 2.16 million $ 53,125
Oct 29, 11 AM $ 0.000218
+0.33%
$ 2.16 million $ 53,125
Oct 29, 11 AM $ 0.000218
+0.33%
$ 2.16 million $ 53,125
Oct 29, 11 AM $ 0.000218
+0.33%
$ 2.16 million $ 53,125
Oct 29, 10 AM $ 0.000218
+0.12%
$ 2.16 million $ 53,099
Oct 29, 10 AM $ 0.000218
+0.12%
$ 2.16 million $ 53,099
Oct 29, 10 AM $ 0.000218
+0.12%
$ 2.16 million $ 53,099
Oct 29, 10 AM $ 0.000218
+0.12%
$ 2.16 million $ 53,099
Oct 29, 9 AM $ 0.000218
+0.90%
$ 2.16 million $ 53,048
Oct 29, 9 AM $ 0.000218
+0.90%
$ 2.16 million $ 53,048
Oct 29, 9 AM $ 0.000218
+0.90%
$ 2.16 million $ 53,048
Oct 29, 9 AM $ 0.000218
+0.90%
$ 2.16 million $ 53,048
Oct 29, 8 AM $ 0.000216
-0.31%
$ 2.14 million $ 53,468
Oct 29, 8 AM $ 0.000216
-0.31%
$ 2.14 million $ 53,468
Oct 29, 8 AM $ 0.000216
-0.31%
$ 2.14 million $ 53,468
Oct 29, 8 AM $ 0.000216
-0.31%
$ 2.14 million $ 53,468
Oct 29, 7 AM $ 0.000217
-0.04%
$ 2.14 million $ 53,622
Oct 29, 7 AM $ 0.000217
-0.04%
$ 2.14 million $ 53,622
Oct 29, 7 AM $ 0.000217
-0.04%
$ 2.14 million $ 53,622
Oct 29, 7 AM $ 0.000217
-0.04%
$ 2.14 million $ 53,622