Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 AM $0.000085
+0.07%
$772,480 $29,214
Oct 13, 3 AM $0.000085
+0.25%
$772,957 $29,298
Oct 13, 2 AM $0.0000846
+0.37%
$769,175 $29,459
Oct 13, 1 AM $0.000084
+1.26%
$763,050 $29,458
Oct 13, 12 AM $0.0000819
-1.45%
$744,340 $29,471
Oct 12, 11 PM $0.0000833
-0.35%
$757,263 $29,661
Oct 12, 10 PM $0.0000842
-0.10%
$765,381 $29,908
Oct 12, 9 PM $0.0000839
-1.17%
$762,548 $29,759
Oct 12, 8 PM $0.0000852
+0.11%
$774,410 $29,841
Oct 12, 7 PM $0.0000849
+0.41%
$771,868 $30,006
Oct 12, 6 PM $0.0000845
-0.31%
$767,572 $29,890
Oct 12, 5 PM $0.0000847
-0.18%
$769,837 $30,009
Oct 12, 4 PM $0.0000851
-0.93%
$773,276 $30,026
Oct 12, 3 PM $0.0000857
+0.10%
$778,834 $30,042
Oct 12, 2 PM $0.0000855
-1.25%
$777,143 $30,188
Oct 12, 1 PM $0.0000863
-0.12%
$784,559 $30,055
Oct 12, 12 PM $0.0000866
-0.76%
$786,620 $30,145
Oct 12, 11 AM $0.0000869
-0.35%
$790,179 $30,027
Oct 12, 10 AM $0.0000875
+0.08%
$794,957 $30,195
Oct 12, 9 AM $0.0000873
-0.27%
$793,767 $30,151
Oct 12, 8 AM $0.0000876
-0.22%
$795,905 $30,033
Oct 12, 7 AM $0.0000879
-0.21%
$798,873 $30,100
Oct 12, 6 AM $0.0000878
+0.12%
$798,396 $30,068
Oct 12, 5 AM $0.000088
-0.36%
$799,967 $30,134
Oct 12, 4 AM $0.0000882
+0.85%
$801,268 $29,907
Oct 12, 3 AM $0.0000875
+0.12%
$795,172 $29,876
Oct 12, 2 AM $0.0000876
+0.25%
$796,060 $29,908
Oct 12, 1 AM $0.0000872
-0.56%
$792,488 $29,978
Oct 12, 12 AM $0.0000878
+0.02%
$798,052 $29,971
Oct 11, 11 PM $0.0000878
+0.11%
$797,762 $29,951
Oct 11, 10 PM $0.0000877
+0.15%
$796,938 $29,880
Oct 11, 9 PM $0.0000874
-0.21%
$794,116 $29,992
Oct 11, 8 PM $0.0000877
+0.17%
$796,938 $29,898
Oct 11, 7 PM $0.0000877
+0.03%
$796,794 $29,838
Oct 11, 6 PM $0.0000875
-0.64%
$795,417 $29,761
Oct 11, 5 PM $0.0000883
+0.02%
$802,330 $29,795
Oct 11, 4 PM $0.0000884
+0.11%
$803,541 $29,776
Oct 11, 3 PM $0.0000879
+0.93%
$799,243 $29,791
Oct 11, 2 PM $0.0000872
+0.43%
$792,459 $29,781
Oct 11, 1 PM $0.0000869
+0.07%
$789,668 $29,926
Oct 11, 12 PM $0.0000869
-0.07%
$789,345 $29,938
Oct 11, 11 AM $0.0000868
+0.26%
$788,929 $29,922
Oct 11, 10 AM $0.0000866
-0.25%
$786,723 $29,936
Oct 11, 9 AM $0.0000867
-0.30%
$788,404 $29,933
Oct 11, 8 AM $0.0000869
+0.18%
$789,810 $30,103
Oct 11, 7 AM $0.0000868
-0.18%
$788,734 $30,060
Oct 11, 6 AM $0.0000871
+0.29%
$791,196 $29,969
Oct 11, 5 AM $0.0000868
-0.08%
$789,153 $30,094
Oct 11, 4 AM $0.0000869
+0.33%
$790,203 $29,971
Oct 11, 3 AM $0.0000866
-0.55%
$787,066 $30,065