Opulence Historical Data

Opulence Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000109
-0.13%
$ 981,547 $ 24,567
Jun 13, 7 PM $ 0.000109
+0.17%
$ 982,345 $ 24,556
Jun 13, 6 PM $ 0.000109
+0.27%
$ 982,694 $ 24,686
Jun 13, 5 PM $ 0.000109
+0.09%
$ 983,066 $ 24,672
Jun 13, 4 PM $ 0.000109
-0.72%
$ 983,354 $ 24,499
Jun 13, 3 PM $ 0.00011
+0.37%
$ 990,411 $ 24,464
Jun 13, 2 PM $ 0.000109
+0.15%
$ 985,272 $ 24,549
Jun 13, 1 PM $ 0.000109
-0.10%
$ 984,746 $ 24,415
Jun 13, 12 PM $ 0.000109
+0.16%
$ 982,679 $ 24,426
Jun 13, 11 AM $ 0.000109
+0.24%
$ 980,473 $ 24,277
Jun 13, 10 AM $ 0.000109
+0.16%
$ 978,594 $ 24,377
Jun 13, 9 AM $ 0.000108
-0.10%
$ 976,203 $ 23,716
Jun 13, 8 AM $ 0.000109
+0.31%
$ 979,252 $ 22,695
Jun 13, 7 AM $ 0.000108
+0.33%
$ 975,683 $ 21,645
Jun 13, 6 AM $ 0.000108
+0.32%
$ 970,122 $ 21,315
Jun 13, 5 AM $ 0.000108
-0.13%
$ 968,793 $ 21,355
Jun 13, 4 AM $ 0.000108
+0.07%
$ 971,127 $ 21,390
Jun 13, 3 AM $ 0.000108
-0.06%
$ 969,475 $ 21,413
Jun 13, 2 AM $ 0.000108
-0.42%
$ 973,530 $ 21,412
Jun 13, 1 AM $ 0.000108
+0.33%
$ 976,677 $ 21,270
Jun 13, 12 AM $ 0.000108
+0.13%
$ 972,889 $ 21,366
Jun 12, 11 PM $ 0.000108
+0.01%
$ 970,028 $ 21,361
Jun 12, 10 PM $ 0.000108
-0.06%
$ 969,668 $ 21,349
Jun 12, 9 PM $ 0.000108
+0.15%
$ 973,210 $ 21,381
Jun 12, 8 PM $ 0.000108
+0.22%
$ 972,778 $ 21,382
Jun 12, 7 PM $ 0.000108
+0.15%
$ 972,446 $ 21,369
Jun 12, 6 PM $ 0.000108
+0.12%
$ 972,520 $ 21,378
Jun 12, 5 PM $ 0.000108
-0.19%
$ 970,970 $ 21,397
Jun 12, 4 PM $ 0.000108
+0.04%
$ 971,495 $ 21,410
Jun 12, 3 PM $ 0.000109
-0.57%
$ 978,975 $ 21,350
Jun 12, 2 PM $ 0.000109
+1.15%
$ 979,430 $ 21,215
Jun 12, 1 PM $ 0.000108
-0.61%
$ 968,446 $ 21,225
Jun 12, 12 PM $ 0.000108
-0.45%
$ 975,105 $ 21,337
Jun 12, 11 AM $ 0.000109
-0.15%
$ 979,764 $ 21,254
Jun 12, 10 AM $ 0.000109
-0.47%
$ 980,298 $ 21,261
Jun 12, 9 AM $ 0.00011
+0.57%
$ 986,038 $ 22,689
Jun 12, 8 AM $ 0.000109
+0.70%
$ 979,367 $ 23,173
Jun 12, 7 AM $ 0.000108
+0.18%
$ 972,240 $ 23,900
Jun 12, 6 AM $ 0.000108
-0.99%
$ 969,391 $ 23,991
Jun 12, 5 AM $ 0.000109
-0.56%
$ 978,921 $ 23,994
Jun 12, 4 AM $ 0.000109
+0.32%
$ 985,241 $ 23,894
Jun 12, 3 AM $ 0.000109
-0.43%
$ 980,740 $ 23,985
Jun 12, 2 AM $ 0.000109
+0.72%
$ 985,082 $ 23,825
Jun 12, 1 AM $ 0.000109
-0.40%
$ 978,225 $ 23,949
Jun 12, 12 AM $ 0.000109
-0.03%
$ 980,313 $ 24,037
Jun 11, 11 PM $ 0.000109
-0.07%
$ 980,801 $ 23,978
Jun 11, 10 PM $ 0.000109
+0.26%
$ 981,177 $ 23,965
Jun 11, 9 PM $ 0.000109
+0.38%
$ 978,548 $ 23,854
Jun 11, 8 PM $ 0.000108
-0.75%
$ 972,153 $ 23,915
Jun 11, 7 PM $ 0.000109
+0.64%
$ 984,160 $ 23,804