Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.000201
-4.95%
$2 million $49,259
Oct 29, 2025 $0.000211
-1.64%
$2.09 million $49,812
Oct 28, 2025 $0.000215
-1.08%
$2.13 million $52,501
Oct 27, 2025 $0.000218
+0.45%
$2.16 million $47,488
Oct 26, 2025 $0.000217
+3.67%
$2.14 million $41,931
Oct 25, 2025 $0.000209
+6.93%
$2.07 million $54,691
Oct 24, 2025 $0.000196
+5.76%
$1.93 million $40,715
Oct 23, 2025 $0.000185
-0.82%
$1.83 million $36,120
Oct 22, 2025 $0.000185
+0.39%
$1.85 million $49,086
Oct 21, 2025 $0.000186
-1.33%
$1.83 million $42,367
Oct 20, 2025 $0.00019
+2.16%
$1.87 million $45,156
Oct 19, 2025 $0.000187
+1.26%
$1.84 million $49,920
Oct 18, 2025 $0.000185
+2.51%
$1.83 million $37,738
Oct 17, 2025 $0.000183
+3.32%
$1.79 million $37,172
Oct 16, 2025 $0.000176
-7.45%
$1.75 million $34,430
Oct 15, 2025 $0.00019
-2.03%
$1.89 million $48,473
Oct 14, 2025 $0.000192
-4.05%
$1.92 million $47,969
Oct 13, 2025 $0.000201
+4.54%
$1.98 million $54,800
Oct 12, 2025 $0.000193
+6.03%
$1.9 million $51,096
Oct 11, 2025 $0.000183
-2.29%
$1.81 million $44,113
Oct 10, 2025 $0.000183
-14.26%
$1.81 million $56,974
Oct 9, 2025 $0.000214
-2.35%
$2.12 million $53,285
Oct 8, 2025 $0.00022
+0.33%
$2.18 million $58,434
Oct 7, 2025 $0.000219
-4.02%
$2.17 million $61,718
Oct 6, 2025 $0.000228
+0.80%
$2.26 million $58,678
Oct 5, 2025 $0.000227
-0.73%
$2.24 million $57,888
Oct 4, 2025 $0.000228
-2.64%
$2.26 million $48,076
Oct 3, 2025 $0.000235
-0.05%
$2.32 million $64,667
Oct 2, 2025 $0.000236
+3.01%
$2.33 million $59,901
Oct 1, 2025 $0.000228
+2.18%
$2.26 million $53,004
Sep 30, 2025 $0.000223
-0.34%
$2.2 million $60,236
Sep 29, 2025 $0.000224
-1.33%
$2.22 million $62,040
Sep 28, 2025 $0.000226
+1.65%
$2.25 million $44,314
Sep 27, 2025 $0.000223
+1.23%
$2.2 million $53,434
Sep 26, 2025 $0.00022
+1.29%
$2.18 million $58,234
Sep 25, 2025 $0.000219
-6.06%
$2.15 million $42,554
Sep 24, 2025 $0.000235
+4.09%
$2.3 million $61,179
Sep 23, 2025 $0.000227
-0.46%
$2.24 million $53,343
Sep 22, 2025 $0.000228
-4.18%
$2.26 million $29,030
Sep 21, 2025 $0.000238
-0.08%
$2.35 million $61,507
Sep 20, 2025 $0.000238
-1.24%
$2.35 million $60,669
Sep 19, 2025 $0.000245
-1.00%
$2.38 million $63,620
Sep 18, 2025 $0.000247
+0.01%
$2.45 million $59,370
Sep 17, 2025 $0.000247
+0.32%
$2.44 million $53,491
Sep 16, 2025 $0.000247
+3.10%
$2.44 million $64,528
Sep 15, 2025 $0.000239
-1.53%
$2.37 million $56,250
Sep 14, 2025 $0.000245
-2.41%
$2.41 million $55,128
Sep 13, 2025 $0.00025
+0.02%
$2.48 million $49,941
Sep 12, 2025 $0.00025
+1.62%
$2.47 million $58,248
Sep 11, 2025 $0.000246
+1.79%
$2.43 million $59,757