Opulence Historical Data

Opulence Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000216
+0.14%
$ 2.14 million $ 53,793
Oct 29, 6 AM $ 0.000216
+0.14%
$ 2.14 million $ 53,793
Oct 29, 6 AM $ 0.000216
+0.14%
$ 2.14 million $ 53,793
Oct 29, 6 AM $ 0.000216
+0.14%
$ 2.14 million $ 53,793
Oct 29, 5 AM $ 0.000217
+0.23%
$ 2.14 million $ 53,930
Oct 29, 5 AM $ 0.000217
+0.23%
$ 2.14 million $ 53,930
Oct 29, 5 AM $ 0.000217
+0.23%
$ 2.14 million $ 53,930
Oct 29, 5 AM $ 0.000217
+0.23%
$ 2.14 million $ 53,930
Oct 29, 4 AM $ 0.000216
+0.21%
$ 2.13 million $ 53,435
Oct 29, 4 AM $ 0.000216
+0.21%
$ 2.13 million $ 53,435
Oct 29, 4 AM $ 0.000216
+0.21%
$ 2.13 million $ 53,435
Oct 29, 4 AM $ 0.000216
+0.21%
$ 2.13 million $ 53,435
Oct 29, 3 AM $ 0.000215
-0.25%
$ 2.13 million $ 52,959
Oct 29, 3 AM $ 0.000215
-0.25%
$ 2.13 million $ 52,959
Oct 29, 3 AM $ 0.000215
-0.25%
$ 2.13 million $ 52,959
Oct 29, 3 AM $ 0.000215
-0.25%
$ 2.13 million $ 52,959
Oct 29, 2 AM $ 0.000216
+0.12%
$ 2.14 million $ 52,372
Oct 29, 1 AM $ 0.000216
+0.42%
$ 2.14 million $ 52,664
Oct 29, 12 AM $ 0.000216
+0.26%
$ 2.13 million $ 52,649
Oct 28, 11 PM $ 0.000215
-0.21%
$ 2.13 million $ 52,646
Oct 28, 10 PM $ 0.000215
+0.53%
$ 2.13 million $ 52,501
Oct 28, 9 PM $ 0.000214
-0.01%
$ 2.12 million $ 51,938
Oct 28, 8 PM $ 0.000215
-0.14%
$ 2.13 million $ 51,305
Oct 28, 7 PM $ 0.000217
-1.34%
$ 2.14 million $ 50,938
Oct 28, 6 PM $ 0.000219
+0.14%
$ 2.17 million $ 50,882
Oct 28, 5 PM $ 0.000219
+0.38%
$ 2.17 million $ 50,161
Oct 28, 4 PM $ 0.000218
+0.34%
$ 2.15 million $ 49,650
Oct 28, 3 PM $ 0.000217
+0.08%
$ 2.15 million $ 48,940
Oct 28, 2 PM $ 0.000216
-1.43%
$ 2.14 million $ 48,542
Oct 28, 1 PM $ 0.00022
+0.36%
$ 2.18 million $ 48,092
Oct 28, 12 PM $ 0.000219
+0.54%
$ 2.17 million $ 47,668
Oct 28, 11 AM $ 0.000218
-0.48%
$ 2.16 million $ 47,179
Oct 28, 10 AM $ 0.000219
-0.36%
$ 2.17 million $ 46,871
Oct 28, 9 AM $ 0.000219
-0.13%
$ 2.17 million $ 46,405
Oct 28, 8 AM $ 0.000219
+0.55%
$ 2.17 million $ 45,712
Oct 28, 7 AM $ 0.000219
-0.01%
$ 2.16 million $ 45,262
Oct 28, 6 AM $ 0.000218
+0.42%
$ 2.15 million $ 44,792
Oct 28, 5 AM $ 0.000218
-0.01%
$ 2.16 million $ 44,523
Oct 28, 4 AM $ 0.000217
-0.17%
$ 2.15 million $ 44,877
Oct 28, 3 AM $ 0.000217
+0.22%
$ 2.15 million $ 44,717
Oct 28, 2 AM $ 0.000217
-0.52%
$ 2.15 million $ 45,716
Oct 28, 1 AM $ 0.000218
+0.16%
$ 2.16 million $ 46,247
Oct 28, 12 AM $ 0.000218
+0.04%
$ 2.15 million $ 46,768
Oct 27, 11 PM $ 0.000218
+0.04%
$ 2.16 million $ 47,488
Oct 27, 10 PM $ 0.000218
-0.18%
$ 2.16 million $ 48,147
Oct 27, 9 PM $ 0.000218
+0.40%
$ 2.16 million $ 48,756
Oct 27, 8 PM $ 0.000218
-0.91%
$ 2.16 million $ 49,131
Oct 27, 7 PM $ 0.000219
-0.86%
$ 2.17 million $ 50,199
Oct 27, 6 PM $ 0.000221
+0.20%
$ 2.19 million $ 49,643
Oct 27, 5 PM $ 0.00022
-0.18%
$ 2.18 million $ 49,390