Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $0.0000866
-0.55%
$787,066 $30,065
Oct 11, 2 AM $0.0000873
-0.02%
$793,470 $30,160
Oct 11, 1 AM $0.0000873
+0.20%
$793,432 $30,067
Oct 11, 12 AM $0.0000871
-0.37%
$791,945 $30,023
Oct 10, 11 PM $0.0000876
+0.02%
$795,740 $30,114
Oct 10, 10 PM $0.0000874
-0.28%
$794,529 $30,097
Oct 10, 9 PM $0.0000877
-0.05%
$797,413 $29,953
Oct 10, 8 PM $0.0000878
+0.21%
$798,244 $30,028
Oct 10, 7 PM $0.0000876
+0.08%
$796,461 $30,114
Oct 10, 6 PM $0.0000875
-0.03%
$795,637 $30,102
Oct 10, 5 PM $0.0000876
-0.08%
$795,815 $30,092
Oct 10, 4 PM $0.0000877
-0.47%
$796,716 $30,143
Oct 10, 3 PM $0.0000882
+0.05%
$801,210 $29,989
Oct 10, 2 PM $0.0000882
+0.39%
$802,013 $29,968
Oct 10, 1 PM $0.000088
+0.16%
$800,075 $30,069
Oct 10, 12 PM $0.0000879
+0.07%
$798,929 $29,985
Oct 10, 11 AM $0.000088
+0.02%
$799,391 $30,114
Oct 10, 10 AM $0.000088
+0.00%
$799,568 $30,041
Oct 10, 9 AM $0.0000881
-0.13%
$800,443 $29,828
Oct 10, 8 AM $0.0000878
-0.02%
$798,177 $29,728
Oct 10, 7 AM $0.0000877
+0.00%
$797,071 $29,867
Oct 10, 6 AM $0.0000879
+0.03%
$798,814 $29,699
Oct 10, 5 AM $0.0000881
+0.26%
$800,474 $29,774
Oct 10, 4 AM $0.0000878
+0.07%
$797,846 $29,839
Oct 10, 3 AM $0.0000876
-0.14%
$796,137 $29,757
Oct 10, 2 AM $0.0000879
-0.10%
$798,790 $29,636
Oct 10, 1 AM $0.0000879
+0.25%
$798,567 $29,573
Oct 10, 12 AM $0.0000876
+0.25%
$796,047 $29,644
Oct 9, 11 PM $0.0000874
+0.57%
$793,877 $29,577
Oct 9, 10 PM $0.0000869
+0.36%
$789,782 $29,737
Oct 9, 9 PM $0.0000867
+0.47%
$787,734 $29,710
Oct 9, 8 PM $0.0000861
+0.08%
$782,764 $29,641
Oct 9, 7 PM $0.0000857
-0.44%
$778,858 $29,668
Oct 9, 6 PM $0.0000862
-0.05%
$783,176 $29,591
Oct 9, 5 PM $0.0000861
+0.24%
$782,434 $29,515
Oct 9, 4 PM $0.0000858
-0.08%
$780,133 $29,518
Oct 9, 3 PM $0.0000858
+0.15%
$780,207 $29,393
Oct 9, 2 PM $0.000086
+0.32%
$781,861 $29,281
Oct 9, 1 PM $0.0000859
-0.54%
$780,265 $29,238
Oct 9, 12 PM $0.0000865
-0.69%
$785,943 $29,212
Oct 9, 11 AM $0.0000868
+0.73%
$788,440 $29,042
Oct 9, 10 AM $0.0000865
-0.63%
$786,218 $29,157
Oct 9, 9 AM $0.000087
-0.33%
$790,544 $29,811
Oct 9, 8 AM $0.0000871
-0.23%
$791,527 $29,773
Oct 9, 7 AM $0.0000872
+0.15%
$792,382 $29,819
Oct 9, 6 AM $0.0000871
+0.37%
$791,799 $29,830
Oct 9, 5 AM $0.000087
+0.55%
$790,895 $29,797
Oct 9, 4 AM $0.0000867
-0.11%
$787,604 $29,862
Oct 9, 3 AM $0.0000866
+0.01%
$787,293 $29,863
Oct 9, 2 AM $0.0000862
-0.24%
$783,727 $29,721