Opulence Historical Data

Opulence Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000704
-0.70%
$ 634,284 $ 20,785
Aug 7, 1 PM $ 0.000071
-0.05%
$ 640,054 $ 21,587
Aug 7, 12 PM $ 0.0000711
+0.32%
$ 641,008 $ 22,042
Aug 7, 11 AM $ 0.0000708
-0.17%
$ 638,235 $ 22,094
Aug 7, 10 AM $ 0.0000709
-0.08%
$ 638,939 $ 22,053
Aug 7, 9 AM $ 0.000071
+0.26%
$ 639,510 $ 22,038
Aug 7, 8 AM $ 0.0000706
+0.24%
$ 636,670 $ 22,067
Aug 7, 7 AM $ 0.0000705
+0.32%
$ 635,341 $ 22,083
Aug 7, 6 AM $ 0.0000704
+0.58%
$ 634,221 $ 22,070
Aug 7, 5 AM $ 0.00007
-0.07%
$ 630,604 $ 22,105
Aug 7, 4 AM $ 0.00007
+0.16%
$ 630,661 $ 22,122
Aug 7, 3 AM $ 0.00007
-0.85%
$ 630,657 $ 22,164
Aug 7, 2 AM $ 0.0000707
-0.63%
$ 636,977 $ 22,158
Aug 7, 1 AM $ 0.0000711
-0.04%
$ 641,006 $ 22,027
Aug 7, 12 AM $ 0.000071
+0.08%
$ 640,019 $ 22,137
Aug 6, 11 PM $ 0.0000709
-0.14%
$ 639,303 $ 22,132
Aug 6, 10 PM $ 0.0000711
+0.11%
$ 640,892 $ 22,162
Aug 6, 9 PM $ 0.000071
+0.19%
$ 640,041 $ 22,186
Aug 6, 8 PM $ 0.0000709
-0.34%
$ 638,497 $ 22,238
Aug 6, 7 PM $ 0.0000711
+0.26%
$ 641,041 $ 22,271
Aug 6, 6 PM $ 0.000071
-0.40%
$ 639,965 $ 22,312
Aug 6, 5 PM $ 0.0000715
-0.53%
$ 644,158 $ 22,349
Aug 6, 4 PM $ 0.0000718
-0.29%
$ 646,651 $ 22,383
Aug 6, 3 PM $ 0.0000721
+0.25%
$ 649,596 $ 22,414
Aug 6, 2 PM $ 0.0000719
+0.16%
$ 647,576 $ 22,431
Aug 6, 1 PM $ 0.0000718
-0.06%
$ 646,802 $ 23,107
Aug 6, 12 PM $ 0.0000718
-0.25%
$ 647,044 $ 23,119
Aug 6, 11 AM $ 0.0000721
+0.37%
$ 649,440 $ 23,131
Aug 6, 10 AM $ 0.0000718
+0.24%
$ 647,418 $ 23,137
Aug 6, 9 AM $ 0.0000717
-0.96%
$ 646,258 $ 23,148
Aug 6, 8 AM $ 0.0000724
+0.62%
$ 652,690 $ 23,125
Aug 6, 7 AM $ 0.000072
-0.17%
$ 648,675 $ 23,156
Aug 6, 6 AM $ 0.0000721
+0.00%
$ 650,003 $ 23,202
Aug 6, 5 AM $ 0.0000721
+0.28%
$ 649,829 $ 23,215
Aug 6, 4 AM $ 0.0000718
+0.52%
$ 647,354 $ 23,225
Aug 6, 3 AM $ 0.0000715
-0.27%
$ 644,777 $ 23,249
Aug 6, 2 AM $ 0.0000718
-0.50%
$ 647,398 $ 23,269
Aug 6, 1 AM $ 0.0000724
-0.67%
$ 652,386 $ 23,258
Aug 6, 12 AM $ 0.0000729
+0.13%
$ 657,315 $ 23,323
Aug 5, 11 PM $ 0.0000729
+0.06%
$ 656,650 $ 23,343
Aug 5, 10 PM $ 0.0000729
-0.16%
$ 656,941 $ 23,364
Aug 5, 9 PM $ 0.0000731
-0.29%
$ 658,499 $ 23,392
Aug 5, 8 PM $ 0.0000734
+0.04%
$ 661,571 $ 23,365
Aug 5, 7 PM $ 0.0000735
+0.19%
$ 662,403 $ 23,356
Aug 5, 6 PM $ 0.0000734
-0.08%
$ 661,136 $ 23,379
Aug 5, 5 PM $ 0.0000735
+0.16%
$ 662,011 $ 23,388
Aug 5, 4 PM $ 0.0000732
+0.55%
$ 659,972 $ 23,362
Aug 5, 3 PM $ 0.0000728
-0.49%
$ 656,288 $ 23,383
Aug 5, 2 PM $ 0.0000731
+0.30%
$ 658,785 $ 23,416
Aug 5, 1 PM $ 0.0000755
-0.23%
$ 680,640 $ 22,755