Opulence Historical Data

Opulence Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000109
+0.64%
$ 984,160 $ 23,804
Jun 11, 6 PM $ 0.000108
+0.01%
$ 975,571 $ 23,719
Jun 11, 5 PM $ 0.000108
+2.04%
$ 970,659 $ 23,471
Jun 11, 4 PM $ 0.000106
+0.01%
$ 953,226 $ 23,704
Jun 11, 3 PM $ 0.000106
-0.02%
$ 956,213 $ 23,762
Jun 11, 2 PM $ 0.000106
-0.19%
$ 956,116 $ 23,855
Jun 11, 1 PM $ 0.000106
-0.21%
$ 953,985 $ 23,713
Jun 11, 12 PM $ 0.000106
-0.81%
$ 955,481 $ 23,880
Jun 11, 11 AM $ 0.000107
-0.25%
$ 960,248 $ 23,833
Jun 11, 10 AM $ 0.000106
+0.00%
$ 958,564 $ 23,821
Jun 11, 9 AM $ 0.000106
-0.33%
$ 958,434 $ 23,728
Jun 11, 8 AM $ 0.000107
+0.61%
$ 961,936 $ 23,790
Jun 11, 7 AM $ 0.000106
-0.18%
$ 954,261 $ 23,831
Jun 11, 6 AM $ 0.000106
+0.20%
$ 958,285 $ 23,777
Jun 11, 5 AM $ 0.000106
-0.35%
$ 957,063 $ 23,767
Jun 11, 4 AM $ 0.000106
-0.35%
$ 957,686 $ 23,580
Jun 11, 3 AM $ 0.000106
+0.25%
$ 954,459 $ 23,456
Jun 11, 2 AM $ 0.000106
-1.05%
$ 951,897 $ 23,364
Jun 11, 1 AM $ 0.000107
+1.23%
$ 961,206 $ 23,076
Jun 11, 12 AM $ 0.000105
+0.78%
$ 948,976 $ 23,224
Jun 10, 11 PM $ 0.000105
+0.12%
$ 941,259 $ 23,225
Jun 10, 10 PM $ 0.000105
+0.95%
$ 941,430 $ 23,262
Jun 10, 9 PM $ 0.000104
-0.13%
$ 935,854 $ 23,366
Jun 10, 8 PM $ 0.000104
+0.06%
$ 939,725 $ 23,442
Jun 10, 7 PM $ 0.000105
-0.43%
$ 940,971 $ 23,471
Jun 10, 6 PM $ 0.000105
-0.60%
$ 941,557 $ 23,605
Jun 10, 5 PM $ 0.000105
-0.99%
$ 944,211 $ 23,490
Jun 10, 4 PM $ 0.000106
-0.97%
$ 958,174 $ 23,617
Jun 10, 3 PM $ 0.000107
+0.37%
$ 964,165 $ 23,529
Jun 10, 2 PM $ 0.000107
-0.65%
$ 962,877 $ 23,556
Jun 10, 1 PM $ 0.000108
+1.06%
$ 969,666 $ 23,553
Jun 10, 12 PM $ 0.000107
+1.30%
$ 959,420 $ 23,583
Jun 10, 11 AM $ 0.000105
-0.88%
$ 945,223 $ 23,784
Jun 10, 10 AM $ 0.000106
+0.11%
$ 953,364 $ 23,713
Jun 10, 9 AM $ 0.000106
+0.09%
$ 951,768 $ 23,715
Jun 10, 8 AM $ 0.000106
-0.87%
$ 950,880 $ 23,733
Jun 10, 7 AM $ 0.000107
+0.59%
$ 959,943 $ 23,825
Jun 10, 6 AM $ 0.000106
+0.06%
$ 955,346 $ 24,010
Jun 10, 5 AM $ 0.000106
-0.24%
$ 955,049 $ 24,109
Jun 10, 4 AM $ 0.000106
-0.50%
$ 956,918 $ 24,398
Jun 10, 3 AM $ 0.000107
+0.26%
$ 962,813 $ 24,458
Jun 10, 2 AM $ 0.000107
-0.89%
$ 961,758 $ 24,516
Jun 10, 1 AM $ 0.000108
-0.55%
$ 970,215 $ 24,595
Jun 10, 12 AM $ 0.000108
-0.65%
$ 970,503 $ 24,710
Jun 9, 11 PM $ 0.000108
+0.07%
$ 975,623 $ 24,487
Jun 9, 10 PM $ 0.000109
+0.55%
$ 977,169 $ 24,485
Jun 9, 9 PM $ 0.000108
-0.58%
$ 972,849 $ 24,409
Jun 9, 8 PM $ 0.000109
+0.11%
$ 978,476 $ 24,453
Jun 9, 7 PM $ 0.000108
+0.09%
$ 974,027 $ 24,418
Jun 9, 6 PM $ 0.000108
+0.03%
$ 973,859 $ 24,224