Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.000242
+1.80%
$2.39 million $31,076
Sep 9, 2025 $0.000237
-1.17%
$2.35 million $52,802
Sep 8, 2025 $0.000239
+1.73%
$2.37 million $56,130
Sep 7, 2025 $0.000236
+3.40%
$2.34 million $58,137
Sep 6, 2025 $0.000228
+0.19%
$2.26 million $49,945
Sep 5, 2025 $0.000228
+0.22%
$2.26 million $50,319
Sep 4, 2025 $0.000229
-1.18%
$2.26 million $59,328
Sep 3, 2025 $0.000232
-0.30%
$2.29 million $48,473
Sep 2, 2025 $0.000231
+3.48%
$2.29 million $38,355
Sep 1, 2025 $0.000223
-0.99%
$2.21 million $56,310
Aug 31, 2025 $0.000228
-0.74%
$2.23 million $60,270
Aug 30, 2025 $0.000229
-1.35%
$2.27 million $60,031
Aug 29, 2025 $0.000232
-5.34%
$2.3 million $60,722
Aug 28, 2025 $0.000246
-1.18%
$2.43 million $63,908
Download