Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 AM $0.0000862
-0.24%
$783,727 $29,721
Oct 9, 1 AM $0.0000864
+0.14%
$785,666 $29,847
Oct 9, 12 AM $0.0000862
+0.45%
$783,502 $29,801
Oct 8, 11 PM $0.0000861
+0.24%
$782,656 $29,766
Oct 8, 10 PM $0.0000859
+0.38%
$780,865 $29,954
Oct 8, 9 PM $0.0000856
-0.13%
$777,809 $29,786
Oct 8, 8 PM $0.0000856
+0.07%
$777,557 $29,787
Oct 8, 7 PM $0.0000852
+0.68%
$774,442 $29,842
Oct 8, 6 PM $0.0000844
+2.49%
$767,472 $29,030
Oct 8, 5 PM $0.0000825
-1.07%
$749,760 $27,838
Oct 8, 4 PM $0.0000844
+0.80%
$766,693 $26,725
Oct 8, 3 PM $0.0000839
-3.70%
$762,730 $25,616
Oct 8, 2 PM $0.0000872
+0.21%
$792,667 $24,573
Oct 8, 1 PM $0.0000866
-0.14%
$786,999 $23,332
Oct 8, 12 PM $0.0000867
-0.12%
$788,263 $22,131
Oct 8, 11 AM $0.000087
-0.09%
$790,964 $20,833
Oct 8, 10 AM $0.0000873
-3.73%
$793,216 $19,779
Oct 8, 9 AM $0.0000908
+0.42%
$824,823 $17,747
Oct 8, 8 AM $0.0000901
+0.01%
$819,083 $16,571
Oct 8, 7 AM $0.0000904
+0.56%
$821,797 $15,381
Oct 8, 6 AM $0.0000897
+0.07%
$815,164 $14,094
Oct 8, 5 AM $0.0000902
+0.43%
$819,689 $12,828
Oct 8, 4 AM $0.0000896
-0.37%
$814,640 $11,598
Oct 8, 3 AM $0.0000909
+0.00%
$826,158 $10,289
Oct 8, 2 AM $0.0000913
+0.23%
$830,149 $9,395
Oct 8, 1 AM $0.0000912
+0.00%
$829,268 $7,515
Oct 8, 12 AM $0.000091
+0.00%
$826,834 $6,550
Oct 7, 11 PM $0.000091
+0.27%
$827,489 $5,643
Oct 7, 10 PM $0.0000906
+0.00%
$823,695 $3,754
Oct 7, 8 PM $0.0000911
+0.00%
$828,063 $1,953
Oct 7, 7 PM $0.0000914
+0.00%
$830,756 $185
Oct 7, 5 PM $0.0000908
+0.00%
$824,772 $184
Oct 7, 4 PM $0.0000921
+0.00%
$837,480 $185
Oct 7, 2 PM $0.0000915
+0.00%
$831,663 $184
Oct 7, 1 PM $0.0000924
+0.00%
$839,347 $185
Oct 7, 11 AM $0.0000926
+0.00%
$841,346 $186
Oct 7, 10 AM $0.0000922
+0.00%
$837,595 $100
Oct 7, 8 AM $0.0000928
+0.00%
$843,835 $99
Oct 7, 7 AM $0.0000935
+0.00%
$849,659 $100
Oct 7, 5 AM $0.0000933
+0.00%
$847,538 $106
Oct 7, 4 AM $0.0000935
+0.00%
$849,311 $106
Oct 7, 2 AM $0.0000937
+0.00%
$851,534 $7
Oct 7, 1 AM $0.0000958
+0.00%
$870,542 $7
Oct 6, 11 PM $0.0000961
+0.00%
$873,151 $7
Oct 6, 10 PM $0.0000962
+0.00%
$874,084 $6
Oct 6, 8 PM $0.0000963
+0.00%
$875,630 $58
Oct 6, 7 PM $0.0000961
+0.00%
$873,064 $57
Oct 6, 5 PM $0.0000965
+0.00%
$876,670 $57
Oct 6, 4 PM $0.0000964
+0.00%
$875,721 $58
Oct 6, 2 PM $0.0000974
+0.00%
$885,172 $58