Opulence Historical Data

Opulence Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000758
+0.29%
$ 682,738 $ 22,712
Aug 5, 11 AM $ 0.0000755
-0.11%
$ 680,639 $ 22,720
Aug 5, 10 AM $ 0.0000756
-0.23%
$ 681,282 $ 22,744
Aug 5, 9 AM $ 0.0000758
-0.05%
$ 683,200 $ 22,763
Aug 5, 8 AM $ 0.0000759
-0.15%
$ 683,658 $ 22,776
Aug 5, 7 AM $ 0.0000759
-0.27%
$ 683,902 $ 22,803
Aug 5, 6 AM $ 0.0000761
-0.07%
$ 685,856 $ 22,327
Aug 5, 5 AM $ 0.0000762
+0.21%
$ 686,735 $ 21,381
Aug 5, 4 AM $ 0.000076
+0.00%
$ 684,958 $ 20,450
Aug 5, 3 AM $ 0.0000761
-0.47%
$ 685,354 $ 19,498
Aug 5, 2 AM $ 0.0000765
-0.07%
$ 689,598 $ 18,586
Aug 5, 1 AM $ 0.0000764
+0.39%
$ 688,740 $ 17,671
Aug 5, 12 AM $ 0.0000762
-0.30%
$ 686,815 $ 16,745
Aug 4, 11 PM $ 0.0000765
-0.17%
$ 689,234 $ 15,791
Aug 4, 10 PM $ 0.0000766
+0.08%
$ 690,519 $ 14,837
Aug 4, 9 PM $ 0.0000767
-0.14%
$ 690,903 $ 13,870
Aug 4, 8 PM $ 0.0000768
-0.13%
$ 691,708 $ 12,904
Aug 4, 7 PM $ 0.000077
+0.33%
$ 693,558 $ 11,979
Aug 4, 6 PM $ 0.0000767
+0.09%
$ 691,364 $ 11,018
Aug 4, 5 PM $ 0.0000765
-0.37%
$ 689,074 $ 10,076
Aug 4, 4 PM $ 0.0000765
-0.13%
$ 689,331 $ 9,111
Aug 4, 3 PM $ 0.0000767
+0.16%
$ 691,605 $ 8,150
Aug 4, 2 PM $ 0.0000766
+0.24%
$ 690,549 $ 7,203
Aug 4, 1 PM $ 0.0000764
-0.43%
$ 688,272 $ 6,244
Aug 4, 12 PM $ 0.0000767
-0.02%
$ 691,080 $ 5,324
Aug 4, 11 AM $ 0.0000768
+0.38%
$ 692,318 $ 4,374
Aug 4, 10 AM $ 0.0000766
+0.24%
$ 690,249 $ 3,417
Aug 4, 9 AM $ 0.0000764
-0.12%
$ 688,655 $ 2,478
Aug 4, 8 AM $ 0.0000766
-0.40%
$ 690,069 $ 1,524
Aug 4, 7 AM $ 0.0000767
+0.25%
$ 691,153 $ 426
Aug 4, 6 AM $ 0.0000765
-0.24%
$ 689,058 $ 78
Aug 4, 5 AM $ 0.0000767
-0.16%
$ 691,259 $ 79
Aug 4, 4 AM $ 0.000077
+0.33%
$ 694,007 $ 79
Aug 4, 3 AM $ 0.000077
-0.06%
$ 693,452 $ 36
Aug 4, 2 AM $ 0.000077
+0.08%
$ 694,085 $ 36
Aug 4, 1 AM $ 0.0000769
+0.53%
$ 693,012 $ 12
Aug 4, 12 AM $ 0.0000765
-0.49%
$ 689,166 $ 6
Aug 3, 11 PM $ 0.0000768
+0.02%
$ 692,083 $ 6
Aug 3, 10 PM $ 0.0000768
-0.29%
$ 692,205 $ 6
Aug 3, 9 PM $ 0.0000772
-0.17%
$ 695,979 $ 311
Aug 3, 8 PM $ 0.0000773
+0.23%
$ 696,986 $ 1,273
Aug 3, 7 PM $ 0.0000771
-0.17%
$ 694,961 $ 2,233
Aug 3, 6 PM $ 0.0000773
+0.00%
$ 696,593 $ 3,191
Aug 3, 5 PM $ 0.0000772
-0.05%
$ 695,915 $ 4,174
Aug 3, 4 PM $ 0.0000772
-0.06%
$ 696,025 $ 4,902
Aug 3, 3 PM $ 0.0000774
+0.26%
$ 697,311 $ 5,717
Aug 3, 2 PM $ 0.0000773
+0.58%
$ 696,902 $ 7,173
Aug 3, 1 PM $ 0.0000768
+0.95%
$ 692,426 $ 7,628
Aug 3, 12 PM $ 0.0000761
+0.14%
$ 686,197 $ 9,016
Aug 3, 11 AM $ 0.000076
-0.47%
$ 684,987 $ 9,951