Opulence Historical Data

Opulence Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000221
+0.93%
$ 2.19 million $ 49,045
Oct 27, 3 PM $ 0.000218
+1.34%
$ 2.16 million $ 49,011
Oct 27, 2 PM $ 0.000215
+0.21%
$ 2.13 million $ 48,891
Oct 27, 1 PM $ 0.000214
-0.78%
$ 2.12 million $ 48,401
Oct 27, 12 PM $ 0.000215
-0.77%
$ 2.12 million $ 48,091
Oct 27, 11 AM $ 0.000217
+0.48%
$ 2.15 million $ 47,844
Oct 27, 10 AM $ 0.000216
+0.30%
$ 2.14 million $ 47,433
Oct 27, 9 AM $ 0.000215
-0.12%
$ 2.13 million $ 47,264
Oct 27, 8 AM $ 0.000216
+0.06%
$ 2.14 million $ 46,863
Oct 27, 7 AM $ 0.000216
-0.84%
$ 2.14 million $ 46,625
Oct 27, 6 AM $ 0.000218
+0.22%
$ 2.16 million $ 46,426
Oct 27, 5 AM $ 0.000218
+0.09%
$ 2.16 million $ 46,005
Oct 27, 4 AM $ 0.000217
+0.31%
$ 2.15 million $ 45,590
Oct 27, 3 AM $ 0.000216
-0.33%
$ 2.14 million $ 45,546
Oct 27, 2 AM $ 0.000217
-0.36%
$ 2.15 million $ 44,251
Oct 27, 1 AM $ 0.000218
+0.50%
$ 2.16 million $ 43,647
Oct 27, 12 AM $ 0.000218
+0.37%
$ 2.16 million $ 42,835
Oct 26, 11 PM $ 0.000217
-0.01%
$ 2.14 million $ 41,931
Oct 26, 10 PM $ 0.000216
+0.93%
$ 2.14 million $ 41,014
Oct 26, 9 PM $ 0.000214
+0.44%
$ 2.12 million $ 40,142
Oct 26, 8 PM $ 0.000213
+1.51%
$ 2.11 million $ 40,666
Oct 26, 7 PM $ 0.00021
-0.27%
$ 2.08 million $ 39,525
Oct 26, 6 PM $ 0.000211
+0.16%
$ 2.09 million $ 39,515
Oct 26, 5 PM $ 0.000211
-0.06%
$ 2.08 million $ 39,557
Oct 26, 4 PM $ 0.000211
-0.51%
$ 2.09 million $ 39,917
Oct 26, 3 PM $ 0.000212
-0.03%
$ 2.1 million $ 40,760
Oct 26, 2 PM $ 0.000212
+0.00%
$ 2.1 million $ 41,427
Oct 26, 1 PM $ 0.000213
+0.33%
$ 2.1 million $ 42,177
Oct 26, 12 PM $ 0.000211
-0.49%
$ 2.09 million $ 46,222
Oct 26, 11 AM $ 0.000212
+0.61%
$ 2.1 million $ 46,271
Oct 26, 10 AM $ 0.000211
-0.61%
$ 2.09 million $ 47,097
Oct 26, 9 AM $ 0.000213
+0.89%
$ 2.11 million $ 47,806
Oct 26, 8 AM $ 0.000212
+0.40%
$ 2.09 million $ 48,406
Oct 26, 7 AM $ 0.000211
-0.10%
$ 2.08 million $ 49,134
Oct 26, 6 AM $ 0.00021
+0.11%
$ 2.08 million $ 49,805
Oct 26, 5 AM $ 0.00021
+0.20%
$ 2.08 million $ 50,285
Oct 26, 4 AM $ 0.00021
+0.46%
$ 2.08 million $ 51,102
Oct 26, 3 AM $ 0.000209
+0.28%
$ 2.07 million $ 51,811
Oct 26, 2 AM $ 0.00021
-0.50%
$ 2.07 million $ 52,431
Oct 26, 1 AM $ 0.000211
+0.09%
$ 2.08 million $ 53,135
Oct 26, 12 AM $ 0.000211
+0.99%
$ 2.09 million $ 53,801
Oct 25, 11 PM $ 0.000209
-0.11%
$ 2.07 million $ 54,691
Oct 25, 10 PM $ 0.000209
-0.09%
$ 2.07 million $ 55,237
Oct 25, 9 PM $ 0.000209
+0.71%
$ 2.07 million $ 55,828
Oct 25, 8 PM $ 0.000208
-0.05%
$ 2.06 million $ 55,473
Oct 25, 7 PM $ 0.000209
-0.95%
$ 2.07 million $ 56,109
Oct 25, 6 PM $ 0.000209
+0.94%
$ 2.07 million $ 56,794
Oct 25, 5 PM $ 0.000209
+0.19%
$ 2.06 million $ 57,299
Oct 25, 4 PM $ 0.000209
-1.04%
$ 2.06 million $ 56,904
Oct 25, 3 PM $ 0.000211
-0.31%
$ 2.09 million $ 56,956