Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $0.0000974
+0.00%
$885,172 $58
Oct 6, 1 PM $0.0000968
+0.00%
$879,353 $58
Oct 6, 11 AM $0.000097
+0.00%
$882,016 $68
Oct 6, 10 AM $0.0000966
+0.00%
$877,988 $68
Oct 6, 8 AM $0.0000965
+0.00%
$876,598 $68
Oct 6, 7 AM $0.0000959
+0.00%
$871,986 $68
Oct 6, 5 AM $0.0000962
+0.00%
$874,585 $64
Oct 6, 4 AM $0.0000962
+0.00%
$874,333 $64
Oct 6, 2 AM $0.000096
+0.00%
$872,071 $64
Oct 6, 1 AM $0.0000967
+0.00%
$878,420 $64
Oct 5, 11 PM $0.0000967
+0.00%
$878,406 $64
Oct 5, 10 PM $0.000097
+0.00%
$881,834 $65
Oct 5, 8 PM $0.0000966
+0.00%
$878,285 $13
Oct 5, 7 PM $0.0000963
+0.00%
$875,479 $13
Oct 5, 5 PM $0.0000959
+0.00%
$871,501 $13
Oct 5, 4 PM $0.0000957
+0.00%
$869,358 $13
Oct 5, 2 PM $0.0000964
+0.00%
$876,183 $13
Oct 5, 1 PM $0.0000973
+0.00%
$884,155 $111
Oct 5, 11 AM $0.0000974
+0.00%
$884,875 $101
Oct 5, 10 AM $0.0000974
+0.00%
$885,543 $101
Oct 5, 8 AM $0.0000973
+0.00%
$884,088 $100
Oct 5, 7 AM $0.0000977
+0.00%
$887,663 $100
Oct 5, 5 AM $0.0000967
+0.00%
$879,024 $99
Oct 5, 4 AM $0.0000968
+0.00%
$880,019 $100
Oct 5, 2 AM $0.0000977
+0.00%
$888,211 $100
Oct 5, 1 AM $0.0000982
+0.00%
$892,353 $101
Oct 4, 11 PM $0.0000977
+0.00%
$887,879 $100
Oct 4, 10 PM $0.0000977
+0.00%
$887,855 $100
Oct 4, 8 PM $0.0000966
+0.00%
$877,932 $99
Oct 4, 7 PM $0.0000968
+0.00%
$879,767 $99
Oct 4, 5 PM $0.0000965
+0.00%
$877,301 $100
Oct 4, 4 PM $0.0000966
+0.00%
$877,491 $100
Oct 4, 2 PM $0.0000965
+0.00%
$876,679 $100
Oct 4, 1 PM $0.000096
+0.00%
$872,803 $2
Oct 4, 11 AM $0.0000959
+0.00%
$871,181 $2
Oct 4, 10 AM $0.0000961
+0.00%
$872,992 $2
Oct 4, 8 AM $0.0000957
+0.00%
$870,110 $2
Oct 4, 7 AM $0.0000958
+0.00%
$870,848 $2
Oct 4, 5 AM $0.0000956
+0.00%
$868,847 $1
Oct 4, 4 AM $0.0000955
+0.00%
$867,849 $1
Oct 4, 2 AM $0.0000954
+0.00%
$867,352 $4
Oct 4, 1 AM $0.0000954
+0.00%
$866,649 $4
Oct 3, 11 PM $0.0000953
+0.00%
$865,726 $4
Oct 3, 10 PM $0.0000953
+0.00%
$866,165 $4
Oct 3, 8 PM $0.0000955
+0.00%
$867,624 $11
Oct 3, 7 PM $0.0000953
+0.00%
$866,262 $11
Oct 3, 5 PM $0.0000956
+0.00%
$868,930 $10
Oct 3, 4 PM $0.0000953
+0.00%
$865,853 $10
Oct 3, 2 PM $0.0000954
+0.00%
$867,211 $10
Oct 3, 1 PM $0.0000951
+0.00%
$863,904 $30