Opulence Historical Data

Opulence Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000764
-0.11%
$ 688,774 $ 10,965
Aug 3, 9 AM $ 0.0000765
+0.37%
$ 689,538 $ 11,714
Aug 3, 8 AM $ 0.0000763
-0.10%
$ 687,273 $ 12,495
Aug 3, 7 AM $ 0.0000764
+0.04%
$ 688,105 $ 13,757
Aug 3, 6 AM $ 0.0000764
-0.36%
$ 688,493 $ 14,721
Aug 3, 5 AM $ 0.0000767
+0.14%
$ 690,801 $ 15,747
Aug 3, 4 AM $ 0.0000765
-0.13%
$ 689,574 $ 16,371
Aug 3, 3 AM $ 0.0000766
-0.20%
$ 690,498 $ 17,283
Aug 3, 2 AM $ 0.0000768
-0.11%
$ 691,716 $ 18,375
Aug 3, 1 AM $ 0.0000769
-0.49%
$ 692,839 $ 19,338
Aug 3, 12 AM $ 0.0000773
-0.43%
$ 696,537 $ 20,370
Aug 2, 11 PM $ 0.0000776
+0.05%
$ 699,536 $ 21,386
Aug 2, 10 PM $ 0.0000777
+0.00%
$ 699,760 $ 22,023
Aug 2, 9 PM $ 0.0000777
+0.45%
$ 699,968 $ 22,893
Aug 2, 8 PM $ 0.0000773
-0.06%
$ 696,665 $ 22,977
Aug 2, 7 PM $ 0.0000774
+0.05%
$ 697,194 $ 22,939
Aug 2, 6 PM $ 0.0000773
-0.08%
$ 696,917 $ 23,076
Aug 2, 5 PM $ 0.0000774
+0.15%
$ 697,562 $ 23,297
Aug 2, 4 PM $ 0.0000773
+0.16%
$ 696,333 $ 23,238
Aug 2, 3 PM $ 0.0000772
-0.11%
$ 695,323 $ 23,221
Aug 2, 2 PM $ 0.0000773
+0.11%
$ 696,408 $ 23,213
Aug 2, 1 PM $ 0.0000772
+0.32%
$ 695,811 $ 23,181
Aug 2, 12 PM $ 0.000077
-0.11%
$ 693,698 $ 23,164
Aug 2, 11 AM $ 0.0000771
-0.07%
$ 694,958 $ 23,127
Aug 2, 10 AM $ 0.0000771
-0.24%
$ 695,249 $ 23,165
Aug 2, 9 AM $ 0.0000773
+0.26%
$ 696,707 $ 23,138
Aug 2, 8 AM $ 0.0000771
-0.34%
$ 695,099 $ 23,102
Aug 2, 7 AM $ 0.0000774
+0.12%
$ 697,634 $ 23,084
Aug 2, 6 AM $ 0.0000774
+0.04%
$ 697,084 $ 23,062
Aug 2, 5 AM $ 0.0000773
+0.05%
$ 696,784 $ 23,030
Aug 2, 4 AM $ 0.0000773
+0.39%
$ 696,551 $ 22,984
Aug 2, 3 AM $ 0.000077
+0.19%
$ 694,137 $ 22,954
Aug 2, 2 AM $ 0.0000768
+0.53%
$ 691,972 $ 22,971
Aug 2, 1 AM $ 0.0000764
+0.39%
$ 688,351 $ 22,967
Aug 2, 12 AM $ 0.000076
+0.08%
$ 684,996 $ 22,993
Aug 1, 11 PM $ 0.000076
-0.04%
$ 684,536 $ 22,997
Aug 1, 10 PM $ 0.000076
+0.07%
$ 684,999 $ 23,012
Aug 1, 9 PM $ 0.0000759
+0.41%
$ 684,127 $ 23,028
Aug 1, 8 PM $ 0.0000756
+0.26%
$ 681,337 $ 23,048
Aug 1, 7 PM $ 0.0000754
-1.03%
$ 679,614 $ 23,070
Aug 1, 6 PM $ 0.0000761
-2.09%
$ 685,424 $ 22,904
Aug 1, 5 PM $ 0.0000776
-0.24%
$ 699,617 $ 22,688
Aug 1, 4 PM $ 0.0000779
-0.17%
$ 701,749 $ 22,682
Aug 1, 3 PM $ 0.000078
-0.18%
$ 703,217 $ 22,698
Aug 1, 2 PM $ 0.0000781
+0.15%
$ 703,971 $ 22,696
Aug 1, 1 PM $ 0.000078
-0.08%
$ 703,019 $ 22,701
Aug 1, 12 PM $ 0.0000781
+0.03%
$ 703,435 $ 22,712
Aug 1, 11 AM $ 0.000078
+0.10%
$ 703,065 $ 22,715
Aug 1, 10 AM $ 0.0000779
+0.09%
$ 702,445 $ 22,734
Aug 1, 9 AM $ 0.0000779
-0.08%
$ 701,837 $ 22,726