Opulence Historical Data

Opulence Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000109
+1.40%
$ 979,545 $ 23,702
Jun 9, 4 PM $ 0.000107
-0.36%
$ 964,180 $ 23,828
Jun 9, 3 PM $ 0.000108
+0.05%
$ 972,812 $ 23,701
Jun 9, 2 PM $ 0.000108
-1.90%
$ 974,280 $ 23,902
Jun 9, 1 PM $ 0.00011
-0.24%
$ 992,705 $ 23,814
Jun 9, 12 PM $ 0.00011
+0.43%
$ 993,840 $ 23,824
Jun 9, 11 AM $ 0.00011
-0.35%
$ 989,716 $ 23,869
Jun 9, 10 AM $ 0.00011
-0.37%
$ 990,969 $ 23,742
Jun 9, 9 AM $ 0.00011
-0.67%
$ 994,375 $ 23,749
Jun 9, 8 AM $ 0.000111
-0.17%
$ 1 million $ 23,670
Jun 9, 7 AM $ 0.000111
-0.02%
$ 1 million $ 23,732
Jun 9, 6 AM $ 0.000112
-0.04%
$ 1 million $ 23,732
Jun 9, 5 AM $ 0.000112
+0.65%
$ 1.01 million $ 23,718
Jun 9, 4 AM $ 0.000111
+1.17%
$ 998,944 $ 23,513
Jun 9, 3 AM $ 0.00011
+0.12%
$ 986,320 $ 23,645
Jun 9, 2 AM $ 0.000109
-0.43%
$ 980,831 $ 23,620
Jun 9, 1 AM $ 0.00011
-0.11%
$ 986,546 $ 23,707
Jun 9, 12 AM $ 0.00011
-0.94%
$ 990,688 $ 23,826
Jun 8, 11 PM $ 0.000111
-0.41%
$ 1 million $ 23,779
Jun 8, 10 PM $ 0.000112
-0.66%
$ 1.01 million $ 23,895
Jun 8, 9 PM $ 0.000113
+0.71%
$ 1.01 million $ 23,850
Jun 8, 8 PM $ 0.000112
+0.12%
$ 1.01 million $ 23,961
Jun 8, 7 PM $ 0.000112
+0.79%
$ 1.01 million $ 23,750
Jun 8, 6 PM $ 0.000112
+0.30%
$ 1 million $ 23,810
Jun 8, 5 PM $ 0.00011
-0.16%
$ 993,852 $ 24,449
Jun 8, 4 PM $ 0.000111
-0.37%
$ 998,521 $ 24,484
Jun 8, 3 PM $ 0.000111
-0.05%
$ 1 million $ 24,410
Jun 8, 2 PM $ 0.000111
+0.33%
$ 995,795 $ 24,351
Jun 8, 1 PM $ 0.00011
-0.62%
$ 989,987 $ 24,301
Jun 8, 12 PM $ 0.00011
+0.24%
$ 991,072 $ 24,366
Jun 8, 11 AM $ 0.00011
+1.55%
$ 992,259 $ 24,196
Jun 8, 10 AM $ 0.000109
+0.01%
$ 980,844 $ 24,338
Jun 8, 9 AM $ 0.000109
+0.65%
$ 978,071 $ 24,217
Jun 8, 8 AM $ 0.000108
-0.70%
$ 973,487 $ 24,204
Jun 8, 7 AM $ 0.000109
+0.54%
$ 979,804 $ 24,153
Jun 8, 6 AM $ 0.000108
+0.46%
$ 974,160 $ 24,170
Jun 8, 5 AM $ 0.000108
-0.67%
$ 969,023 $ 24,016
Jun 8, 4 AM $ 0.000108
-0.93%
$ 974,386 $ 24,118
Jun 8, 3 AM $ 0.000109
-0.43%
$ 982,740 $ 24,129
Jun 8, 2 AM $ 0.00011
+0.10%
$ 988,075 $ 23,944
Jun 8, 1 AM $ 0.000109
-0.92%
$ 984,416 $ 24,087
Jun 8, 12 AM $ 0.000111
+0.86%
$ 995,477 $ 24,004
Jun 7, 11 PM $ 0.00011
+0.15%
$ 988,905 $ 23,978
Jun 7, 10 PM $ 0.00011
+2.57%
$ 990,010 $ 23,973
Jun 7, 9 PM $ 0.000107
-0.54%
$ 963,264 $ 23,781
Jun 7, 8 PM $ 0.000107
+0.56%
$ 966,735 $ 23,818
Jun 7, 7 PM $ 0.000107
-1.75%
$ 961,274 $ 23,885
Jun 7, 6 PM $ 0.000109
-0.01%
$ 978,380 $ 24,157
Jun 7, 5 PM $ 0.000109
+0.75%
$ 979,650 $ 24,123
Jun 7, 4 PM $ 0.000108
+0.41%
$ 973,389 $ 23,945