Opulence Historical Data

Opulence Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000212
+0.67%
$ 2.1 million $ 56,199
Oct 25, 1 PM $ 0.000211
+5.14%
$ 2.09 million $ 55,551
Oct 25, 12 PM $ 0.000201
+0.38%
$ 1.99 million $ 51,219
Oct 25, 11 AM $ 0.0002
+0.38%
$ 1.97 million $ 51,093
Oct 25, 10 AM $ 0.000198
+0.05%
$ 1.96 million $ 50,342
Oct 25, 9 AM $ 0.000198
-0.03%
$ 1.96 million $ 49,572
Oct 25, 8 AM $ 0.000198
+0.06%
$ 1.96 million $ 48,789
Oct 25, 7 AM $ 0.000198
+0.23%
$ 1.96 million $ 48,132
Oct 25, 6 AM $ 0.000198
-0.63%
$ 1.96 million $ 47,291
Oct 25, 5 AM $ 0.0002
+0.03%
$ 1.98 million $ 46,417
Oct 25, 4 AM $ 0.000199
+0.64%
$ 1.97 million $ 45,528
Oct 25, 3 AM $ 0.000198
-0.42%
$ 1.96 million $ 44,847
Oct 25, 2 AM $ 0.000198
-0.20%
$ 1.96 million $ 43,986
Oct 25, 1 AM $ 0.000198
+0.92%
$ 1.96 million $ 43,241
Oct 25, 12 AM $ 0.000196
+0.44%
$ 1.94 million $ 42,320
Oct 24, 11 PM $ 0.000195
-0.31%
$ 1.93 million $ 41,481
Oct 24, 10 PM $ 0.000196
+0.16%
$ 1.94 million $ 40,715
Oct 24, 9 PM $ 0.000195
+0.23%
$ 1.93 million $ 39,869
Oct 24, 8 PM $ 0.000194
-0.17%
$ 1.92 million $ 39,050
Oct 24, 7 PM $ 0.000194
+0.36%
$ 1.92 million $ 38,189
Oct 24, 6 PM $ 0.000192
-0.11%
$ 1.9 million $ 37,426
Oct 24, 5 PM $ 0.000192
+0.36%
$ 1.9 million $ 36,629
Oct 24, 4 PM $ 0.000191
+0.39%
$ 1.89 million $ 36,653
Oct 24, 3 PM $ 0.00019
+0.26%
$ 1.88 million $ 35,511
Oct 24, 2 PM $ 0.000191
-0.93%
$ 1.88 million $ 35,579
Oct 24, 1 PM $ 0.000192
+1.11%
$ 1.9 million $ 35,532
Oct 24, 12 PM $ 0.000191
+0.57%
$ 1.89 million $ 35,370
Oct 24, 11 AM $ 0.000189
-0.23%
$ 1.87 million $ 35,318
Oct 24, 10 AM $ 0.000189
-0.15%
$ 1.87 million $ 35,245
Oct 24, 9 AM $ 0.00019
+0.30%
$ 1.88 million $ 35,114
Oct 24, 8 AM $ 0.000189
+0.53%
$ 1.87 million $ 35,193
Oct 24, 7 AM $ 0.000188
-0.30%
$ 1.86 million $ 35,124
Oct 24, 6 AM $ 0.000188
-0.05%
$ 1.86 million $ 35,212
Oct 24, 5 AM $ 0.000188
+0.31%
$ 1.86 million $ 35,137
Oct 24, 4 AM $ 0.000187
+0.66%
$ 1.85 million $ 35,134
Oct 24, 3 AM $ 0.000186
+0.01%
$ 1.84 million $ 35,083
Oct 24, 2 AM $ 0.000185
+0.14%
$ 1.84 million $ 35,187
Oct 24, 1 AM $ 0.000185
-0.33%
$ 1.83 million $ 35,247
Oct 24, 12 AM $ 0.000185
-0.05%
$ 1.83 million $ 35,758
Oct 23, 11 PM $ 0.000185
+0.02%
$ 1.83 million $ 35,968
Oct 23, 10 PM $ 0.000185
+0.37%
$ 1.83 million $ 36,120
Oct 23, 9 PM $ 0.000185
-0.35%
$ 1.83 million $ 36,320
Oct 23, 8 PM $ 0.000186
-0.25%
$ 1.84 million $ 37,690
Oct 23, 7 PM $ 0.000185
+0.04%
$ 1.84 million $ 37,290
Oct 23, 6 PM $ 0.000186
-0.67%
$ 1.84 million $ 37,509
Oct 23, 5 PM $ 0.000186
+0.16%
$ 1.84 million $ 38,164
Oct 23, 4 PM $ 0.000185
-0.48%
$ 1.83 million $ 38,811
Oct 23, 3 PM $ 0.000186
+0.47%
$ 1.84 million $ 39,545
Oct 23, 2 PM $ 0.000185
-0.16%
$ 1.83 million $ 40,262
Oct 23, 1 PM $ 0.000185
+0.51%
$ 1.83 million $ 40,860