Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.0000951
+0.00%
$863,904 $30
Oct 3, 11 AM $0.0000952
+0.00%
$865,512 $102
Oct 3, 10 AM $0.000095
+0.00%
$863,734 $102
Oct 3, 8 AM $0.000095
+0.00%
$863,806 $102
Oct 3, 7 AM $0.000095
+0.00%
$863,802 $102
Oct 3, 5 AM $0.0000952
+0.00%
$865,147 $133
Oct 3, 4 AM $0.0000952
+0.00%
$865,275 $136
Oct 3, 2 AM $0.0000952
+0.00%
$865,650 $135
Oct 3, 1 AM $0.0000955
+0.00%
$867,480 $148
Oct 2, 11 PM $0.0000952
+0.00%
$864,830 $149
Oct 2, 10 PM $0.0000944
+0.00%
$858,311 $153
Oct 2, 8 PM $0.0000944
+0.00%
$857,982 $147
Oct 2, 7 PM $0.0000939
+0.00%
$853,027 $146
Oct 2, 5 PM $0.0000959
+0.00%
$871,700 $143
Oct 2, 4 PM $0.0000966
+0.00%
$878,353 $168
Oct 2, 2 PM $0.0000977
+0.00%
$888,166 $171
Oct 2, 1 PM $0.0000986
+0.00%
$896,529 $176
Oct 2, 11 AM $0.0000986
+0.00%
$896,009 $113
Oct 2, 10 AM $0.0000989
+0.00%
$899,233 $113
Oct 2, 9 AM $0.0000988
+0.00%
$897,893 $444
Oct 2, 8 AM $0.0000989
+0.22%
$898,644 $2,003
Oct 2, 7 AM $0.0000979
+0.00%
$889,370 $3,162
Oct 2, 6 AM $0.0000981
+0.00%
$891,124 $4,323
Oct 2, 5 AM $0.0000976
-0.59%
$886,741 $5,180
Oct 2, 4 AM $0.0000973
+0.00%
$884,588 $7,351
Oct 2, 3 AM $0.0000967
+0.00%
$878,684 $8,472
Oct 2, 2 AM $0.0000965
+0.00%
$876,581 $9,325
Oct 2, 1 AM $0.0000958
-0.15%
$870,718 $10,562
Oct 2, 12 AM $0.0000962
+0.13%
$874,455 $11,916
Oct 1, 11 PM $0.000096
+0.17%
$872,682 $13,314
Oct 1, 10 PM $0.0000958
+0.55%
$870,482 $14,596
Oct 1, 9 PM $0.000095
-0.36%
$863,561 $15,793
Oct 1, 8 PM $0.0000955
-2.41%
$867,914 $17,176
Oct 1, 7 PM $0.0000977
-0.13%
$887,512 $18,503
Oct 1, 6 PM $0.0000978
+0.10%
$888,753 $20,084
Oct 1, 5 PM $0.0000979
+0.89%
$889,837 $21,298
Oct 1, 4 PM $0.0000967
-0.32%
$879,035 $22,194
Oct 1, 3 PM $0.0000968
+0.25%
$879,953 $23,659
Oct 1, 2 PM $0.0000964
-0.46%
$876,386 $24,756
Oct 1, 1 PM $0.0000972
+0.66%
$883,812 $26,542
Oct 1, 12 PM $0.0000972
-0.35%
$883,157 $27,564
Oct 1, 11 AM $0.0000976
+0.31%
$884,084 $29,796
Oct 1, 10 AM $0.0000974
+0.65%
$885,149 $30,421
Oct 1, 9 AM $0.0000974
+0.01%
$885,240 $31,627
Oct 1, 8 AM $0.000097
-0.01%
$881,191 $31,902
Oct 1, 7 AM $0.0000972
-1.11%
$883,181 $31,743
Oct 1, 6 AM $0.0000984
-0.06%
$893,926 $31,883
Oct 1, 5 AM $0.0000986
+0.21%
$895,822 $31,699
Oct 1, 4 AM $0.0000984
+0.47%
$893,972 $31,611
Oct 1, 3 AM $0.0000979
+0.45%
$889,691 $31,684