Opulence Historical Data

Opulence Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000109
+0.75%
$ 979,650 $ 24,123
Jun 7, 4 PM $ 0.000108
+0.41%
$ 973,389 $ 23,945
Jun 7, 3 PM $ 0.000108
+0.34%
$ 970,839 $ 24,005
Jun 7, 2 PM $ 0.000107
+0.79%
$ 966,670 $ 23,919
Jun 7, 1 PM $ 0.000107
-0.11%
$ 959,135 $ 23,894
Jun 7, 12 PM $ 0.000106
-1.56%
$ 957,798 $ 23,902
Jun 7, 11 AM $ 0.000108
+0.29%
$ 972,745 $ 23,743
Jun 7, 10 AM $ 0.000108
-1.04%
$ 970,625 $ 23,794
Jun 7, 9 AM $ 0.000109
+0.06%
$ 983,893 $ 23,585
Jun 7, 8 AM $ 0.000108
+0.35%
$ 974,040 $ 23,621
Jun 7, 7 AM $ 0.000108
+0.52%
$ 969,060 $ 23,704
Jun 7, 6 AM $ 0.000107
+0.61%
$ 964,534 $ 23,550
Jun 7, 5 AM $ 0.000107
+0.07%
$ 960,570 $ 23,600
Jun 7, 4 AM $ 0.000106
+0.22%
$ 958,638 $ 23,574
Jun 7, 3 AM $ 0.000106
-0.19%
$ 956,262 $ 23,385
Jun 7, 2 AM $ 0.000106
-0.40%
$ 952,386 $ 23,380
Jun 7, 1 AM $ 0.000106
+2.51%
$ 954,906 $ 23,331
Jun 7, 12 AM $ 0.000104
+0.07%
$ 934,583 $ 23,383
Jun 6, 11 PM $ 0.000104
+0.39%
$ 934,261 $ 23,294
Jun 6, 10 PM $ 0.000103
-0.29%
$ 928,594 $ 23,152
Jun 6, 9 PM $ 0.000104
+0.56%
$ 932,805 $ 23,139
Jun 6, 8 PM $ 0.000103
+0.00%
$ 926,167 $ 22,763
Jun 6, 7 PM $ 0.000103
+0.93%
$ 926,339 $ 22,790
Jun 6, 6 PM $ 0.000102
+0.24%
$ 917,661 $ 22,498
Jun 6, 5 PM $ 0.000102
-0.82%
$ 918,654 $ 22,486
Jun 6, 4 PM $ 0.000103
-0.44%
$ 923,048 $ 22,500
Jun 6, 3 PM $ 0.000103
-0.65%
$ 928,714 $ 22,630
Jun 6, 2 PM $ 0.000104
+0.91%
$ 936,192 $ 22,516
Jun 6, 1 PM $ 0.000103
-0.08%
$ 925,943 $ 22,607
Jun 6, 12 PM $ 0.000102
-0.37%
$ 915,312 $ 22,675
Jun 6, 11 AM $ 0.000102
+0.50%
$ 917,101 $ 22,770
Jun 6, 10 AM $ 0.000101
-1.44%
$ 908,978 $ 22,868
Jun 6, 9 AM $ 0.000103
-0.04%
$ 929,261 $ 22,906
Jun 6, 8 AM $ 0.000103
+0.50%
$ 929,136 $ 22,934
Jun 6, 7 AM $ 0.000103
+0.97%
$ 923,781 $ 22,954
Jun 6, 6 AM $ 0.000103
+0.34%
$ 923,025 $ 22,937
Jun 6, 5 AM $ 0.000102
+2.32%
$ 915,609 $ 22,989
Jun 6, 4 AM $ 0.0000992
-2.87%
$ 892,685 $ 22,995
Jun 6, 3 AM $ 0.000102
-0.93%
$ 919,005 $ 23,158
Jun 6, 2 AM $ 0.000103
-0.37%
$ 929,186 $ 23,161
Jun 6, 1 AM $ 0.000104
-0.67%
$ 933,629 $ 23,333
Jun 6, 12 AM $ 0.000104
+0.87%
$ 935,798 $ 23,318
Jun 5, 11 PM $ 0.000103
-1.52%
$ 923,084 $ 23,450
Jun 5, 10 PM $ 0.000104
-0.49%
$ 937,343 $ 23,543
Jun 5, 9 PM $ 0.000105
+0.40%
$ 945,265 $ 23,733
Jun 5, 8 PM $ 0.000104
+0.94%
$ 938,431 $ 24,231
Jun 5, 7 PM $ 0.000102
-0.14%
$ 914,514 $ 24,012
Jun 5, 6 PM $ 0.000103
-1.13%
$ 925,432 $ 23,844
Jun 5, 5 PM $ 0.000104
-1.04%
$ 935,698 $ 23,647
Jun 5, 4 PM $ 0.000103
-0.20%
$ 929,119 $ 23,522