Opulence Historical Data

Opulence Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000779
+0.02%
$ 702,368 $ 22,714
Aug 1, 7 AM $ 0.000078
-0.15%
$ 702,514 $ 22,714
Aug 1, 6 AM $ 0.0000781
+0.08%
$ 703,787 $ 22,763
Aug 1, 5 AM $ 0.000078
-0.32%
$ 702,952 $ 22,788
Aug 1, 4 AM $ 0.0000782
+0.08%
$ 705,157 $ 22,795
Aug 1, 3 AM $ 0.0000781
-0.03%
$ 704,256 $ 22,820
Aug 1, 2 AM $ 0.0000782
+0.07%
$ 704,494 $ 22,829
Aug 1, 1 AM $ 0.0000781
+0.20%
$ 703,986 $ 22,833
Aug 1, 12 AM $ 0.000078
+0.16%
$ 702,884 $ 23,008
Jul 31, 11 PM $ 0.0000779
-0.06%
$ 701,745 $ 23,004
Jul 31, 10 PM $ 0.0000779
+0.10%
$ 702,182 $ 23,009
Jul 31, 9 PM $ 0.000078
+0.11%
$ 702,510 $ 23,017
Jul 31, 8 PM $ 0.0000779
-0.04%
$ 702,284 $ 23,046
Jul 31, 7 PM $ 0.000078
-0.13%
$ 703,295 $ 23,092
Jul 31, 6 PM $ 0.0000782
-0.34%
$ 704,635 $ 23,124
Jul 31, 5 PM $ 0.0000785
+0.64%
$ 707,208 $ 23,143
Jul 31, 4 PM $ 0.0000779
+0.18%
$ 702,087 $ 23,214
Jul 31, 3 PM $ 0.0000778
-0.18%
$ 700,812 $ 23,235
Jul 31, 2 PM $ 0.000078
+0.01%
$ 702,613 $ 23,240
Jul 31, 1 PM $ 0.000078
-0.59%
$ 702,764 $ 23,304
Jul 31, 12 PM $ 0.0000784
-0.02%
$ 706,882 $ 23,316
Jul 31, 11 AM $ 0.0000784
-0.21%
$ 706,567 $ 23,312
Jul 31, 10 AM $ 0.0000786
+0.22%
$ 708,375 $ 23,324
Jul 31, 9 AM $ 0.0000785
-0.42%
$ 707,365 $ 23,338
Jul 31, 8 AM $ 0.0000788
-0.21%
$ 710,108 $ 23,402
Jul 31, 7 AM $ 0.0000789
-0.15%
$ 711,445 $ 23,435
Jul 31, 6 AM $ 0.0000791
+0.03%
$ 712,594 $ 23,390
Jul 31, 5 AM $ 0.000079
-0.15%
$ 712,329 $ 23,413
Jul 31, 4 AM $ 0.0000792
+0.00%
$ 713,380 $ 23,387
Jul 31, 3 AM $ 0.0000792
+0.11%
$ 713,436 $ 23,389
Jul 31, 2 AM $ 0.0000791
-0.08%
$ 712,386 $ 24,066
Jul 31, 1 AM $ 0.0000791
+0.55%
$ 713,042 $ 24,068
Jul 31, 12 AM $ 0.0000787
-0.18%
$ 708,850 $ 23,934
Jul 30, 11 PM $ 0.0000789
-0.11%
$ 710,786 $ 23,932
Jul 30, 10 PM $ 0.000079
+0.20%
$ 711,818 $ 23,926
Jul 30, 9 PM $ 0.0000789
-0.06%
$ 710,695 $ 23,936
Jul 30, 8 PM $ 0.000079
-0.32%
$ 711,600 $ 23,924
Jul 30, 7 PM $ 0.0000792
+0.38%
$ 713,661 $ 23,907
Jul 30, 6 PM $ 0.0000789
-0.49%
$ 711,134 $ 23,904
Jul 30, 5 PM $ 0.0000793
+0.08%
$ 714,779 $ 23,888
Jul 30, 4 PM $ 0.0000793
-0.19%
$ 714,212 $ 23,840
Jul 30, 3 PM $ 0.0000794
+0.62%
$ 715,780 $ 23,821
Jul 30, 2 PM $ 0.000079
+0.20%
$ 712,208 $ 23,768
Jul 30, 1 PM $ 0.0000789
+0.29%
$ 710,987 $ 23,763
Jul 30, 12 PM $ 0.0000787
-0.05%
$ 709,033 $ 23,764
Jul 30, 11 AM $ 0.0000787
+0.49%
$ 709,598 $ 23,791
Jul 30, 10 AM $ 0.0000783
-0.19%
$ 705,982 $ 23,737
Jul 30, 9 AM $ 0.0000785
+0.19%
$ 707,470 $ 23,766
Jul 30, 8 AM $ 0.0000784
+0.14%
$ 706,109 $ 23,744
Jul 30, 7 AM $ 0.0000783
+0.39%
$ 705,522 $ 23,726