Opulence Historical Data

Opulence Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000185
-0.48%
$ 1.83 million $ 41,481
Oct 23, 11 AM $ 0.000186
-0.44%
$ 1.84 million $ 42,000
Oct 23, 8 AM $ 0.000187
+0.30%
$ 1.85 million $ 44,553
Oct 23, 7 AM $ 0.000187
-0.30%
$ 1.85 million $ 45,227
Oct 23, 6 AM $ 0.000187
+0.95%
$ 1.85 million $ 45,537
Oct 23, 5 AM $ 0.000185
-0.01%
$ 1.83 million $ 46,274
Oct 23, 4 AM $ 0.000185
+0.37%
$ 1.83 million $ 46,973
Oct 23, 3 AM $ 0.000185
+0.41%
$ 1.83 million $ 47,379
Oct 23, 2 AM $ 0.000184
-0.01%
$ 1.82 million $ 48,105
Oct 23, 1 AM $ 0.000187
+0.13%
$ 1.85 million $ 48,457
Oct 23, 12 AM $ 0.000187
+0.00%
$ 1.85 million $ 48,097
Oct 22, 11 PM $ 0.000187
+1.04%
$ 1.85 million $ 48,801
Oct 22, 10 PM $ 0.000185
-0.24%
$ 1.83 million $ 49,086
Oct 22, 9 PM $ 0.000185
+1.21%
$ 1.83 million $ 48,722
Oct 22, 8 PM $ 0.000182
-0.65%
$ 1.8 million $ 47,409
Oct 22, 7 PM $ 0.000184
+0.44%
$ 1.82 million $ 47,804
Oct 22, 6 PM $ 0.000184
-0.47%
$ 1.82 million $ 47,842
Oct 22, 5 PM $ 0.000185
-0.48%
$ 1.83 million $ 47,409
Oct 22, 4 PM $ 0.000185
-0.42%
$ 1.83 million $ 46,974
Oct 22, 3 PM $ 0.000184
-0.02%
$ 1.82 million $ 46,573
Oct 22, 2 PM $ 0.000183
-1.09%
$ 1.81 million $ 45,884
Oct 22, 1 PM $ 0.000185
+0.11%
$ 1.83 million $ 45,486
Oct 22, 12 PM $ 0.000185
+0.21%
$ 1.83 million $ 44,768
Oct 22, 11 AM $ 0.000185
+0.95%
$ 1.83 million $ 44,372
Oct 22, 10 AM $ 0.000183
+0.01%
$ 1.81 million $ 43,783
Oct 22, 9 AM $ 0.000184
+0.23%
$ 1.82 million $ 43,229
Oct 22, 8 AM $ 0.000183
-0.08%
$ 1.81 million $ 42,383
Oct 22, 7 AM $ 0.000183
-0.28%
$ 1.81 million $ 42,295
Oct 22, 6 AM $ 0.000184
+0.92%
$ 1.82 million $ 42,614
Oct 22, 5 AM $ 0.000182
-1.55%
$ 1.8 million $ 42,686
Oct 22, 4 AM $ 0.000184
+0.26%
$ 1.82 million $ 42,735
Oct 22, 3 AM $ 0.000184
-0.01%
$ 1.82 million $ 42,816
Oct 22, 2 AM $ 0.000185
+0.49%
$ 1.83 million $ 42,551
Oct 22, 1 AM $ 0.000183
+0.08%
$ 1.81 million $ 42,740
Oct 22, 12 AM $ 0.000183
-0.26%
$ 1.81 million $ 42,707
Oct 21, 11 PM $ 0.000185
-0.36%
$ 1.83 million $ 42,243
Oct 21, 10 PM $ 0.000186
-1.11%
$ 1.84 million $ 42,367
Oct 21, 9 PM $ 0.000187
-0.50%
$ 1.85 million $ 42,359
Oct 21, 8 PM $ 0.000188
-0.58%
$ 1.86 million $ 41,271
Oct 21, 7 PM $ 0.000189
-0.16%
$ 1.87 million $ 41,985
Oct 21, 6 PM $ 0.000189
-0.74%
$ 1.87 million $ 42,566
Oct 21, 5 PM $ 0.000191
-0.57%
$ 1.89 million $ 42,768
Oct 21, 4 PM $ 0.000192
-0.45%
$ 1.9 million $ 42,837
Oct 21, 3 PM $ 0.000193
+3.12%
$ 1.91 million $ 42,925
Oct 21, 2 PM $ 0.000186
+1.00%
$ 1.84 million $ 42,812
Oct 21, 1 PM $ 0.000185
-0.71%
$ 1.83 million $ 42,838
Oct 21, 12 PM $ 0.000186
+0.55%
$ 1.84 million $ 43,232
Oct 21, 11 AM $ 0.000185
+0.32%
$ 1.83 million $ 43,534
Oct 21, 10 AM $ 0.000184
+0.15%
$ 1.82 million $ 44,389
Oct 21, 9 AM $ 0.000184
+0.24%
$ 1.82 million $ 44,241