Opulence Historical Data

Opulence Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000103
-0.20%
$ 929,119 $ 23,522
Jun 5, 3 PM $ 0.000103
-0.43%
$ 929,093 $ 23,511
Jun 5, 2 PM $ 0.000104
+0.49%
$ 939,049 $ 23,709
Jun 5, 1 PM $ 0.000105
+0.54%
$ 949,228 $ 23,571
Jun 5, 12 PM $ 0.000105
-0.10%
$ 941,174 $ 23,651
Jun 5, 11 AM $ 0.000105
-1.02%
$ 944,794 $ 23,685
Jun 5, 10 AM $ 0.000106
-0.13%
$ 954,346 $ 23,841
Jun 5, 9 AM $ 0.000106
+1.23%
$ 952,297 $ 23,867
Jun 5, 8 AM $ 0.000105
-1.25%
$ 942,896 $ 23,694
Jun 5, 7 AM $ 0.000106
+1.48%
$ 954,433 $ 23,843
Jun 5, 6 AM $ 0.000104
-1.11%
$ 934,731 $ 23,641
Jun 5, 5 AM $ 0.000106
-0.87%
$ 953,041 $ 23,711
Jun 5, 4 AM $ 0.000107
+0.31%
$ 958,866 $ 23,515
Jun 5, 3 AM $ 0.000106
+0.04%
$ 957,619 $ 23,211
Jun 5, 2 AM $ 0.000107
-1.55%
$ 960,390 $ 23,303
Jun 5, 1 AM $ 0.000108
-0.82%
$ 972,407 $ 23,320
Jun 5, 12 AM $ 0.000109
+0.04%
$ 984,521 $ 23,416
Jun 4, 11 PM $ 0.000109
-0.09%
$ 982,426 $ 23,369
Jun 4, 10 PM $ 0.000108
-0.22%
$ 976,246 $ 23,591
Jun 4, 9 PM $ 0.000109
-1.09%
$ 977,866 $ 23,520
Jun 4, 8 PM $ 0.00011
+0.16%
$ 991,225 $ 23,566
Jun 4, 7 PM $ 0.00011
-0.28%
$ 992,597 $ 23,702
Jun 4, 6 PM $ 0.000111
+0.88%
$ 995,423 $ 23,842
Jun 4, 5 PM $ 0.000109
-0.73%
$ 979,005 $ 24,175
Jun 4, 4 PM $ 0.00011
+0.04%
$ 986,419 $ 24,413
Jun 4, 3 PM $ 0.00011
+0.20%
$ 992,765 $ 24,449
Jun 4, 2 PM $ 0.00011
-0.27%
$ 991,660 $ 24,425
Jun 4, 1 PM $ 0.000111
+0.06%
$ 997,107 $ 24,495
Jun 4, 12 PM $ 0.000111
+1.92%
$ 995,271 $ 24,370
Jun 4, 11 AM $ 0.000108
-0.06%
$ 972,698 $ 24,564
Jun 4, 10 AM $ 0.000109
-0.17%
$ 980,224 $ 24,576
Jun 4, 9 AM $ 0.000108
-1.65%
$ 976,007 $ 24,505
Jun 4, 8 AM $ 0.00011
-0.41%
$ 988,089 $ 24,621
Jun 4, 7 AM $ 0.000111
-1.03%
$ 998,750 $ 24,610
Jun 4, 6 AM $ 0.000113
+0.75%
$ 1.02 million $ 24,718
Jun 4, 5 AM $ 0.000112
-0.61%
$ 1.01 million $ 24,844
Jun 4, 4 AM $ 0.000113
-0.30%
$ 1.02 million $ 25,344
Jun 4, 3 AM $ 0.000114
+2.16%
$ 1.02 million $ 25,510
Jun 4, 2 AM $ 0.000111
+1.89%
$ 1 million $ 25,603
Jun 4, 1 AM $ 0.000111
-1.43%
$ 996,157 $ 25,634
Jun 4, 12 AM $ 0.000112
-0.94%
$ 1.01 million $ 25,744
Jun 3, 11 PM $ 0.000113
-0.26%
$ 1.02 million $ 25,826
Jun 3, 10 PM $ 0.000114
-0.63%
$ 1.03 million $ 25,742
Jun 3, 9 PM $ 0.000114
+1.80%
$ 1.03 million $ 25,774
Jun 3, 8 PM $ 0.000113
-0.57%
$ 1.02 million $ 25,940
Jun 3, 7 PM $ 0.000114
-0.53%
$ 1.03 million $ 26,062
Jun 3, 6 PM $ 0.000115
-0.21%
$ 1.03 million $ 25,942
Jun 3, 5 PM $ 0.000116
+0.44%
$ 1.04 million $ 26,021
Jun 3, 4 PM $ 0.000115
-0.70%
$ 1.03 million $ 26,451
Jun 3, 3 PM $ 0.000116
-0.35%
$ 1.04 million $ 26,583