Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $0.0000979
+0.45%
$889,691 $31,684
Oct 1, 2 AM $0.0000973
-0.08%
$883,859 $31,704
Oct 1, 1 AM $0.0000973
-0.19%
$884,412 $31,734
Oct 1, 12 AM $0.0000973
-0.15%
$884,031 $31,729
Sep 30, 11 PM $0.0000972
+0.03%
$883,688 $31,769
Sep 30, 10 PM $0.0000974
+0.37%
$885,525 $31,765
Sep 30, 9 PM $0.0000971
-0.32%
$882,448 $31,609
Sep 30, 8 PM $0.0000974
+0.21%
$885,578 $31,753
Sep 30, 7 PM $0.0000973
-0.19%
$884,316 $31,695
Sep 30, 6 PM $0.0000974
-0.37%
$885,331 $31,785
Sep 30, 5 PM $0.0000979
-0.69%
$890,177 $31,743
Sep 30, 4 PM $0.0000987
+0.03%
$896,969 $31,734
Sep 30, 3 PM $0.0000984
+0.35%
$894,035 $31,588
Sep 30, 2 PM $0.0000979
-1.14%
$889,505 $31,630
Sep 30, 1 PM $0.0000992
-1.05%
$901,815 $31,659
Sep 30, 12 PM $0.0001
+1.67%
$912,488 $31,626
Sep 30, 11 AM $0.000099
+0.53%
$899,638 $31,596
Sep 30, 10 AM $0.0000988
+0.17%
$897,657 $31,616
Sep 30, 9 AM $0.0000987
+0.73%
$897,393 $31,575
Sep 30, 8 AM $0.0000979
+0.27%
$889,895 $30,780
Sep 30, 7 AM $0.0000981
+0.78%
$891,743 $29,517
Sep 30, 6 AM $0.0000976
-0.48%
$886,813 $28,242
Sep 30, 5 AM $0.0000981
+0.42%
$891,834 $26,966
Sep 30, 4 AM $0.0000976
-0.06%
$886,605 $25,652
Sep 30, 3 AM $0.0000975
-0.23%
$886,138 $24,297
Sep 30, 2 AM $0.0000981
+0.09%
$891,603 $22,947
Sep 30, 1 AM $0.0000979
+0.21%
$889,665 $21,568
Sep 30, 12 AM $0.0000973
+0.15%
$884,319 $20,260
Sep 29, 11 PM $0.0000974
-0.45%
$884,791 $18,933
Sep 29, 10 PM $0.0000975
-0.16%
$886,423 $17,668
Sep 29, 9 PM $0.0000976
-0.15%
$887,092 $16,417
Sep 29, 8 PM $0.0000978
+0.25%
$888,585 $15,005
Sep 29, 7 PM $0.0000976
-0.52%
$887,263 $13,745
Sep 29, 6 PM $0.0000979
+0.38%
$889,510 $12,354
Sep 29, 5 PM $0.0000967
-0.16%
$879,239 $10,988
Sep 29, 4 PM $0.0000993
+0.00%
$902,416 $9,075
Sep 29, 3 PM $0.000099
+0.00%
$899,596 $8,111
Sep 29, 2 PM $0.000102
+0.47%
$923,317 $7,072
Sep 29, 1 PM $0.000101
+0.00%
$918,186 $5,067
Sep 29, 12 PM $0.0000991
+0.00%
$900,481 $4,053
Sep 29, 11 AM $0.0000985
+0.00%
$894,763 $2,139
Sep 29, 9 AM $0.0000983
+0.00%
$893,209 $216
Sep 29, 8 AM $0.0000983
+0.00%
$893,443 $90
Sep 29, 6 AM $0.0000975
+0.00%
$886,441 $6
Sep 29, 5 AM $0.0000966
+0.00%
$877,576 $6
Sep 29, 3 AM $0.0000966
+0.00%
$878,234 $6
Sep 29, 2 AM $0.0000958
+0.00%
$871,035 $5
Sep 29, 12 AM $0.0000972
+0.00%
$883,471 $6
Sep 28, 11 PM $0.000097
+0.00%
$881,722 $47
Sep 28, 9 PM $0.0000968
+0.00%
$879,982 $57