Opulence Historical Data

Opulence Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.000078
-0.28%
$ 702,739 $ 23,780
Jul 30, 5 AM $ 0.0000782
+0.10%
$ 704,312 $ 23,781
Jul 30, 4 AM $ 0.0000781
-0.03%
$ 704,211 $ 23,802
Jul 30, 3 AM $ 0.0000782
+3.17%
$ 704,532 $ 23,790
Jul 30, 2 AM $ 0.0000759
-0.16%
$ 683,857 $ 23,146
Jul 30, 1 AM $ 0.0000761
+0.98%
$ 685,916 $ 23,142
Jul 30, 12 AM $ 0.0000753
-0.43%
$ 678,899 $ 23,117
Jul 29, 11 PM $ 0.0000757
-0.02%
$ 681,771 $ 23,124
Jul 29, 10 PM $ 0.0000757
-0.04%
$ 682,161 $ 23,126
Jul 29, 9 PM $ 0.0000758
+0.86%
$ 682,939 $ 23,090
Jul 29, 8 PM $ 0.0000752
-0.33%
$ 677,620 $ 23,072
Jul 29, 7 PM $ 0.0000755
-1.52%
$ 680,356 $ 23,018
Jul 29, 6 PM $ 0.0000767
+0.60%
$ 691,219 $ 22,972
Jul 29, 5 PM $ 0.0000758
+0.62%
$ 683,431 $ 22,971
Jul 29, 4 PM $ 0.0000753
+0.04%
$ 678,395 $ 22,928
Jul 29, 3 PM $ 0.0000753
-0.39%
$ 678,329 $ 22,877
Jul 29, 2 PM $ 0.0000757
+0.06%
$ 682,096 $ 22,890
Jul 29, 1 PM $ 0.0000756
-0.48%
$ 680,941 $ 22,853
Jul 29, 12 PM $ 0.0000759
-0.57%
$ 684,172 $ 22,841
Jul 29, 11 AM $ 0.0000764
-0.25%
$ 688,377 $ 22,830
Jul 29, 10 AM $ 0.0000766
-0.23%
$ 689,973 $ 22,790
Jul 29, 9 AM $ 0.0000768
+0.17%
$ 691,793 $ 22,758
Jul 29, 8 AM $ 0.0000766
-0.26%
$ 690,484 $ 22,722
Jul 29, 7 AM $ 0.0000767
+0.04%
$ 691,178 $ 22,701
Jul 29, 6 AM $ 0.0000766
+0.10%
$ 690,652 $ 22,653
Jul 29, 5 AM $ 0.0000767
+0.71%
$ 690,919 $ 22,636
Jul 29, 4 AM $ 0.000076
+0.58%
$ 684,766 $ 22,591
Jul 29, 3 AM $ 0.0000756
-0.65%
$ 681,237 $ 22,593
Jul 29, 2 AM $ 0.0000761
+0.64%
$ 685,423 $ 22,546
Jul 29, 1 AM $ 0.0000757
-0.51%
$ 682,064 $ 22,513
Jul 29, 12 AM $ 0.0000761
+0.89%
$ 685,427 $ 22,495
Jul 28, 11 PM $ 0.0000754
+0.49%
$ 679,155 $ 22,504
Jul 28, 10 PM $ 0.000075
-0.39%
$ 676,161 $ 22,508
Jul 28, 9 PM $ 0.0000752
+0.31%
$ 678,102 $ 22,508
Jul 28, 8 PM $ 0.0000749
+0.07%
$ 675,257 $ 22,568
Jul 28, 7 PM $ 0.0000749
+0.38%
$ 674,534 $ 22,636
Jul 28, 6 PM $ 0.0000745
-0.07%
$ 671,612 $ 22,561
Jul 28, 5 PM $ 0.0000745
-0.72%
$ 671,695 $ 22,593
Jul 28, 4 PM $ 0.0000751
+0.14%
$ 677,226 $ 22,676
Jul 28, 3 PM $ 0.000075
+0.92%
$ 675,948 $ 22,677
Jul 28, 2 PM $ 0.0000743
+0.28%
$ 669,847 $ 22,712
Jul 28, 1 PM $ 0.0000741
-0.28%
$ 667,898 $ 22,747
Jul 28, 12 PM $ 0.0000743
+0.40%
$ 669,415 $ 22,773
Jul 28, 11 AM $ 0.000074
-0.56%
$ 667,011 $ 22,799
Jul 28, 10 AM $ 0.0000744
-0.06%
$ 670,891 $ 22,874
Jul 28, 9 AM $ 0.0000747
+0.22%
$ 672,731 $ 22,917
Jul 28, 8 AM $ 0.0000745
+0.02%
$ 671,258 $ 22,970
Jul 28, 7 AM $ 0.0000744
-0.40%
$ 670,866 $ 23,066
Jul 28, 6 AM $ 0.0000747
+0.17%
$ 673,499 $ 23,094
Jul 28, 5 AM $ 0.0000747
+0.23%
$ 672,879 $ 23,132