Opulence Historical Data

Opulence Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.000184
-0.40%
$ 1.82 million $ 44,644
Oct 21, 7 AM $ 0.000185
+0.10%
$ 1.83 million $ 44,333
Oct 21, 6 AM $ 0.000185
+0.61%
$ 1.83 million $ 44,039
Oct 21, 5 AM $ 0.000184
+0.01%
$ 1.82 million $ 43,433
Oct 21, 4 AM $ 0.000185
-0.87%
$ 1.83 million $ 43,386
Oct 21, 3 AM $ 0.000186
-0.33%
$ 1.84 million $ 43,661
Oct 21, 2 AM $ 0.000187
-0.34%
$ 1.85 million $ 43,827
Oct 21, 1 AM $ 0.000188
-0.36%
$ 1.86 million $ 44,145
Oct 21, 12 AM $ 0.000188
-0.08%
$ 1.86 million $ 44,494
Oct 20, 11 PM $ 0.000189
-1.07%
$ 1.87 million $ 44,789
Oct 20, 10 PM $ 0.00019
-0.32%
$ 1.88 million $ 45,156
Oct 20, 9 PM $ 0.000192
-0.37%
$ 1.9 million $ 45,188
Oct 20, 8 PM $ 0.000192
-0.51%
$ 1.9 million $ 47,365
Oct 20, 7 PM $ 0.000189
-1.20%
$ 1.87 million $ 47,779
Oct 20, 6 PM $ 0.000191
+0.50%
$ 1.88 million $ 46,724
Oct 20, 5 PM $ 0.00019
+0.44%
$ 1.88 million $ 47,107
Oct 20, 4 PM $ 0.00019
-1.01%
$ 1.88 million $ 47,271
Oct 20, 3 PM $ 0.000192
+0.37%
$ 1.9 million $ 47,870
Oct 20, 2 PM $ 0.000191
+0.02%
$ 1.89 million $ 48,370
Oct 20, 1 PM $ 0.00019
+0.15%
$ 1.88 million $ 48,869
Oct 20, 12 PM $ 0.00019
-0.27%
$ 1.88 million $ 49,078
Oct 20, 11 AM $ 0.000191
+0.13%
$ 1.89 million $ 49,242
Oct 20, 10 AM $ 0.000192
+0.82%
$ 1.9 million $ 49,074
Oct 20, 9 AM $ 0.00019
-0.65%
$ 1.88 million $ 49,451
Oct 20, 8 AM $ 0.000192
+0.29%
$ 1.9 million $ 49,535
Oct 20, 7 AM $ 0.000191
-0.14%
$ 1.89 million $ 49,534
Oct 20, 6 AM $ 0.000191
+0.41%
$ 1.89 million $ 50,004
Oct 20, 5 AM $ 0.00019
-0.09%
$ 1.88 million $ 50,358
Oct 20, 4 AM $ 0.00019
+0.72%
$ 1.88 million $ 50,102
Oct 20, 3 AM $ 0.000187
+0.61%
$ 1.85 million $ 50,185
Oct 20, 2 AM $ 0.000185
+0.24%
$ 1.83 million $ 49,941
Oct 20, 1 AM $ 0.000185
+0.28%
$ 1.83 million $ 50,031
Oct 20, 12 AM $ 0.000184
-0.87%
$ 1.82 million $ 50,043
Oct 19, 11 PM $ 0.000186
-0.51%
$ 1.84 million $ 49,993
Oct 19, 10 PM $ 0.000187
+0.15%
$ 1.85 million $ 49,920
Oct 19, 9 PM $ 0.000187
-0.10%
$ 1.85 million $ 50,018
Oct 19, 8 PM $ 0.000186
+0.28%
$ 1.84 million $ 50,054
Oct 19, 7 PM $ 0.000186
-0.61%
$ 1.84 million $ 49,156
Oct 19, 6 PM $ 0.000187
+0.16%
$ 1.85 million $ 48,969
Oct 19, 5 PM $ 0.000188
+0.07%
$ 1.86 million $ 48,471
Oct 19, 4 PM $ 0.000186
-0.22%
$ 1.84 million $ 48,599
Oct 19, 3 PM $ 0.000187
-0.26%
$ 1.85 million $ 47,996
Oct 19, 2 PM $ 0.000188
+1.18%
$ 1.86 million $ 47,868
Oct 19, 1 PM $ 0.000185
+0.19%
$ 1.83 million $ 47,616
Oct 19, 12 PM $ 0.000184
-0.73%
$ 1.82 million $ 47,664
Oct 19, 11 AM $ 0.000187
+0.19%
$ 1.85 million $ 47,270
Oct 19, 10 AM $ 0.000187
+1.72%
$ 1.85 million $ 47,093
Oct 19, 9 AM $ 0.000182
-0.57%
$ 1.8 million $ 46,925
Oct 19, 8 AM $ 0.000184
+0.05%
$ 1.82 million $ 46,447
Oct 19, 7 AM $ 0.000184
+0.18%
$ 1.82 million $ 46,086