Opulence Historical Data

Opulence Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000745
-0.12%
$ 671,366 $ 23,193
Jul 28, 3 AM $ 0.0000746
+0.09%
$ 672,430 $ 23,208
Jul 28, 2 AM $ 0.0000745
-0.31%
$ 671,337 $ 23,291
Jul 28, 1 AM $ 0.0000747
-0.11%
$ 673,590 $ 23,306
Jul 28, 12 AM $ 0.0000749
-0.59%
$ 674,706 $ 23,413
Jul 27, 11 PM $ 0.0000753
-0.18%
$ 678,388 $ 23,503
Jul 27, 10 PM $ 0.0000756
-1.60%
$ 680,970 $ 23,567
Jul 27, 9 PM $ 0.0000768
-0.29%
$ 692,314 $ 23,596
Jul 27, 8 PM $ 0.000077
-0.19%
$ 694,207 $ 23,607
Jul 27, 7 PM $ 0.0000772
+0.23%
$ 695,254 $ 23,587
Jul 27, 6 PM $ 0.0000769
-0.50%
$ 693,079 $ 23,747
Jul 27, 5 PM $ 0.0000772
+0.02%
$ 696,095 $ 23,730
Jul 27, 4 PM $ 0.0000772
+0.59%
$ 695,976 $ 23,725
Jul 27, 3 PM $ 0.0000768
-0.16%
$ 692,500 $ 23,759
Jul 27, 2 PM $ 0.0000769
-1.69%
$ 693,103 $ 23,782
Jul 27, 1 PM $ 0.0000784
+0.49%
$ 706,505 $ 23,782
Jul 27, 12 PM $ 0.000078
-0.10%
$ 702,836 $ 23,885
Jul 27, 11 AM $ 0.0000781
-0.18%
$ 703,557 $ 23,909
Jul 27, 10 AM $ 0.0000782
+0.00%
$ 705,039 $ 23,719
Jul 27, 9 AM $ 0.0000783
+0.19%
$ 705,371 $ 23,720
Jul 27, 8 AM $ 0.0000781
-0.15%
$ 704,063 $ 23,683
Jul 27, 7 AM $ 0.0000783
-0.14%
$ 705,720 $ 23,700
Jul 27, 6 AM $ 0.0000784
+0.16%
$ 706,880 $ 23,746
Jul 27, 5 AM $ 0.0000783
+0.16%
$ 705,423 $ 23,690
Jul 27, 4 AM $ 0.0000782
+0.00%
$ 704,602 $ 23,671
Jul 27, 3 AM $ 0.0000782
+0.18%
$ 704,923 $ 23,676
Jul 27, 2 AM $ 0.0000781
-0.23%
$ 703,530 $ 23,854
Jul 27, 1 AM $ 0.0000782
+0.15%
$ 704,596 $ 23,646
Jul 27, 12 AM $ 0.0000777
-0.88%
$ 699,845 $ 23,647
Jul 26, 11 PM $ 0.0000784
+0.29%
$ 706,536 $ 23,717
Jul 26, 10 PM $ 0.0000782
+0.64%
$ 704,440 $ 23,633
Jul 26, 9 PM $ 0.0000776
+0.40%
$ 699,531 $ 23,700
Jul 26, 8 PM $ 0.0000773
-0.10%
$ 696,984 $ 23,625
Jul 26, 7 PM $ 0.0000774
-0.04%
$ 697,651 $ 23,634
Jul 26, 6 PM $ 0.0000774
+0.01%
$ 697,591 $ 23,596
Jul 26, 5 PM $ 0.0000774
-0.09%
$ 697,540 $ 23,595
Jul 26, 4 PM $ 0.0000775
-0.07%
$ 698,640 $ 23,644
Jul 26, 3 PM $ 0.0000775
+0.39%
$ 698,450 $ 23,657
Jul 26, 2 PM $ 0.0000771
+0.04%
$ 695,179 $ 23,606
Jul 26, 1 PM $ 0.0000771
-0.11%
$ 694,929 $ 23,581
Jul 26, 12 PM $ 0.0000772
-0.12%
$ 695,555 $ 23,556
Jul 26, 11 AM $ 0.0000773
-0.01%
$ 696,361 $ 23,543
Jul 26, 10 AM $ 0.0000773
+0.06%
$ 696,748 $ 23,527
Jul 26, 9 AM $ 0.0000773
+0.01%
$ 696,263 $ 23,513
Jul 26, 8 AM $ 0.0000772
+0.08%
$ 695,859 $ 23,504
Jul 26, 7 AM $ 0.0000772
-0.13%
$ 695,317 $ 23,482
Jul 26, 6 AM $ 0.0000772
+0.00%
$ 696,035 $ 23,456
Jul 26, 5 AM $ 0.0000773
-0.14%
$ 696,357 $ 23,454
Jul 26, 4 AM $ 0.0000774
+0.08%
$ 697,611 $ 23,451
Jul 26, 3 AM $ 0.0000774
-0.03%
$ 697,174 $ 23,480