Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulence Historical Data

Opulence Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.0000963
+0.00%
$875,030 $57
Sep 28, 6 PM $0.0000978
+0.00%
$889,219 $58
Sep 28, 5 PM $0.000097
+0.00%
$881,554 $57
Sep 28, 3 PM $0.0000966
+0.00%
$877,980 $59
Sep 28, 2 PM $0.0000983
+0.00%
$893,723 $60
Sep 28, 12 PM $0.0000984
+0.00%
$893,869 $61
Sep 28, 11 AM $0.0000966
+0.00%
$877,535 $59
Sep 28, 9 AM $0.0000962
+0.00%
$874,375 $59
Sep 28, 8 AM $0.0000959
+0.00%
$871,246 $59
Sep 28, 6 AM $0.0000961
+0.00%
$873,579 $59
Sep 28, 5 AM $0.0000971
+0.00%
$882,439 $74
Sep 28, 3 AM $0.0000966
+0.00%
$878,257 $74
Sep 28, 2 AM $0.0000975
+0.00%
$886,303 $75
Sep 28, 12 AM $0.0000987
+0.00%
$896,606 $76
Sep 27, 11 PM $0.0000982
+0.00%
$892,596 $30
Sep 27, 9 PM $0.0000989
+0.00%
$898,730 $32
Sep 27, 8 PM $0.0000995
+0.00%
$904,186 $32
Sep 27, 6 PM $0.0000997
+0.00%
$905,658 $33
Sep 27, 5 PM $0.0000986
+0.00%
$896,437 $34
Sep 27, 3 PM $0.0000983
+0.00%
$893,493 $30
Sep 27, 2 PM $0.0000993
+0.00%
$902,414 $30
Sep 27, 12 PM $0.0000999
+0.00%
$907,588 $32
Sep 27, 11 AM $0.0000997
+0.00%
$905,874 $31
Sep 27, 9 AM $0.0000993
+0.00%
$902,547 $31
Sep 27, 8 AM $0.0000996
+0.00%
$905,227 $31
Sep 27, 6 AM $0.0000987
+0.00%
$896,738 $31
Sep 27, 5 AM $0.0000977
+0.00%
$888,335 $64
Sep 27, 3 AM $0.000098
+0.00%
$890,710 $64
Sep 27, 2 AM $0.0000985
+0.00%
$895,576 $64
Sep 27, 12 AM $0.0000984
+0.00%
$894,124 $64
Sep 26, 11 PM $0.0000988
+0.00%
$897,761 $65
Sep 26, 9 PM $0.0000982
+0.00%
$892,123 $52
Sep 26, 8 PM $0.0000987
+0.00%
$896,923 $52
Sep 26, 7 PM $0.0000988
+0.00%
$897,695 $824
Sep 26, 6 PM $0.0000993
+0.00%
$902,392 $1,883
Sep 26, 5 PM $0.0000994
-0.37%
$903,505 $2,911
Sep 26, 4 PM $0.0001
+0.00%
$909,159 $4,964
Sep 26, 3 PM $0.0001
+0.00%
$911,863 $6,305
Sep 26, 2 PM $0.0000999
-0.03%
$908,052 $7,663
Sep 26, 1 PM $0.0000998
+0.00%
$907,617 $9,321
Sep 26, 12 PM $0.0000999
+0.02%
$908,231 $9,681
Sep 26, 11 AM $0.000101
-0.07%
$913,588 $11,217
Sep 26, 10 AM $0.000101
+0.29%
$914,846 $12,729
Sep 26, 9 AM $0.0001
+0.11%
$910,859 $14,031
Sep 26, 8 AM $0.0000999
-0.57%
$908,216 $15,350
Sep 26, 7 AM $0.000101
+0.20%
$916,653 $16,765
Sep 26, 6 AM $0.000101
+0.14%
$914,708 $18,202
Sep 26, 5 AM $0.000101
-0.06%
$913,968 $19,420
Sep 26, 4 AM $0.000101
-0.35%
$918,017 $20,626
Sep 26, 3 AM $0.000101
+0.01%
$920,850 $22,036