Opulence Historical Data

Opulence Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000184
-0.20%
$ 1.82 million $ 45,998
Oct 19, 5 AM $ 0.000185
-0.12%
$ 1.83 million $ 46,079
Oct 19, 4 AM $ 0.000185
-0.11%
$ 1.83 million $ 45,959
Oct 19, 3 AM $ 0.000184
+0.44%
$ 1.82 million $ 45,358
Oct 19, 2 AM $ 0.000184
-0.32%
$ 1.82 million $ 44,700
Oct 19, 1 AM $ 0.000184
+0.06%
$ 1.82 million $ 43,954
Oct 19, 12 AM $ 0.000184
-0.34%
$ 1.82 million $ 41,716
Oct 18, 11 PM $ 0.000185
-0.01%
$ 1.83 million $ 39,833
Oct 18, 10 PM $ 0.000185
+0.06%
$ 1.83 million $ 37,738
Oct 18, 9 PM $ 0.000185
-0.23%
$ 1.83 million $ 35,899
Oct 18, 8 PM $ 0.000186
+0.15%
$ 1.84 million $ 35,245
Oct 18, 7 PM $ 0.000186
+0.17%
$ 1.84 million $ 35,137
Oct 18, 6 PM $ 0.000185
+0.09%
$ 1.83 million $ 35,028
Oct 18, 5 PM $ 0.000186
+0.86%
$ 1.84 million $ 34,818
Oct 18, 4 PM $ 0.000184
-0.27%
$ 1.82 million $ 34,351
Oct 18, 3 PM $ 0.000185
-0.85%
$ 1.83 million $ 33,792
Oct 18, 2 PM $ 0.000185
-0.05%
$ 1.83 million $ 33,265
Oct 18, 1 PM $ 0.000186
-0.55%
$ 1.84 million $ 32,733
Oct 18, 12 PM $ 0.000187
+0.14%
$ 1.85 million $ 32,160
Oct 18, 11 AM $ 0.000186
+0.05%
$ 1.84 million $ 32,098
Oct 18, 10 AM $ 0.000185
-0.27%
$ 1.83 million $ 31,575
Oct 18, 9 AM $ 0.000185
+0.30%
$ 1.83 million $ 31,216
Oct 18, 8 AM $ 0.000185
-0.18%
$ 1.83 million $ 30,879
Oct 18, 7 AM $ 0.000185
+0.55%
$ 1.83 million $ 30,413
Oct 18, 6 AM $ 0.000184
+0.44%
$ 1.82 million $ 30,053
Oct 18, 5 AM $ 0.000183
+0.30%
$ 1.81 million $ 29,487
Oct 18, 4 AM $ 0.000183
-0.24%
$ 1.81 million $ 29,070
Oct 18, 3 AM $ 0.000184
+0.35%
$ 1.82 million $ 29,870
Oct 18, 2 AM $ 0.000184
+0.40%
$ 1.82 million $ 30,408
Oct 18, 1 AM $ 0.000183
+0.05%
$ 1.81 million $ 31,286
Oct 18, 12 AM $ 0.000183
+0.97%
$ 1.81 million $ 33,782
Oct 17, 11 PM $ 0.000181
-0.53%
$ 1.79 million $ 35,988
Oct 17, 10 PM $ 0.000183
-0.45%
$ 1.81 million $ 37,172
Oct 17, 9 PM $ 0.000183
+0.37%
$ 1.81 million $ 38,687
Oct 17, 8 PM $ 0.000182
+1.00%
$ 1.8 million $ 38,802
Oct 17, 7 PM $ 0.000181
-0.79%
$ 1.79 million $ 38,582
Oct 17, 6 PM $ 0.000181
+0.83%
$ 1.79 million $ 39,761
Oct 17, 5 PM $ 0.000179
-0.80%
$ 1.77 million $ 39,432
Oct 17, 4 PM $ 0.000181
+1.11%
$ 1.79 million $ 39,555
Oct 17, 3 PM $ 0.000179
+0.53%
$ 1.77 million $ 39,706
Oct 17, 2 PM $ 0.000177
-0.76%
$ 1.75 million $ 39,926
Oct 17, 1 PM $ 0.000179
-1.11%
$ 1.77 million $ 39,777
Oct 17, 12 PM $ 0.000181
+0.21%
$ 1.79 million $ 39,924
Oct 17, 11 AM $ 0.000181
+3.48%
$ 1.79 million $ 39,760
Oct 17, 10 AM $ 0.000174
-2.03%
$ 1.72 million $ 39,695
Oct 17, 9 AM $ 0.000177
+0.75%
$ 1.75 million $ 39,763
Oct 17, 8 AM $ 0.000176
-0.89%
$ 1.74 million $ 39,785
Oct 17, 7 AM $ 0.000178
-2.13%
$ 1.76 million $ 39,915
Oct 17, 6 AM $ 0.000184
-0.46%
$ 1.82 million $ 39,924
Oct 17, 5 AM $ 0.000186
-0.18%
$ 1.84 million $ 39,918