Opulence Historical Data

Opulence Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000116
-0.35%
$ 1.04 million $ 26,583
Jun 3, 2 PM $ 0.000116
+0.06%
$ 1.04 million $ 26,380
Jun 3, 1 PM $ 0.000116
-0.56%
$ 1.04 million $ 26,482
Jun 3, 12 PM $ 0.000116
-0.25%
$ 1.05 million $ 26,644
Jun 3, 11 AM $ 0.000117
-0.05%
$ 1.05 million $ 26,692
Jun 3, 10 AM $ 0.000117
+0.13%
$ 1.05 million $ 26,630
Jun 3, 9 AM $ 0.000117
-0.43%
$ 1.05 million $ 26,617
Jun 3, 8 AM $ 0.000117
-0.20%
$ 1.05 million $ 26,694
Jun 3, 7 AM $ 0.000118
+0.47%
$ 1.06 million $ 26,795
Jun 3, 6 AM $ 0.000117
+0.93%
$ 1.06 million $ 27,219
Jun 3, 5 AM $ 0.000116
+1.84%
$ 1.04 million $ 27,163
Jun 3, 4 AM $ 0.000114
+1.23%
$ 1.02 million $ 26,699
Jun 3, 3 AM $ 0.000113
-1.57%
$ 1.01 million $ 26,376
Jun 3, 2 AM $ 0.000114
-0.14%
$ 1.03 million $ 26,945
Jun 3, 1 AM $ 0.000114
-0.32%
$ 1.03 million $ 27,043
Jun 3, 12 AM $ 0.000115
+1.08%
$ 1.03 million $ 27,153
Jun 2, 11 PM $ 0.000113
+0.37%
$ 1.02 million $ 27,141
Jun 2, 10 PM $ 0.000114
-0.95%
$ 1.03 million $ 27,200
Jun 2, 9 PM $ 0.000115
+0.38%
$ 1.04 million $ 27,220
Jun 2, 8 PM $ 0.000114
-0.61%
$ 1.03 million $ 27,414
Jun 2, 7 PM $ 0.000114
-0.61%
$ 1.02 million $ 27,541
Jun 2, 6 PM $ 0.000113
-1.11%
$ 1.02 million $ 26,264
Jun 2, 5 PM $ 0.000114
+0.43%
$ 1.03 million $ 22,805
Jun 2, 4 PM $ 0.000114
+1.12%
$ 1.03 million $ 19,566
Jun 2, 3 PM $ 0.000113
-0.79%
$ 1.02 million $ 16,224
Jun 2, 2 PM $ 0.000114
-2.02%
$ 1.03 million $ 16,672
Jun 2, 1 PM $ 0.000117
-0.08%
$ 1.05 million $ 17,151
Jun 2, 12 PM $ 0.000117
+0.07%
$ 1.05 million $ 17,505
Jun 2, 11 AM $ 0.000116
-0.50%
$ 1.05 million $ 17,751
Jun 2, 10 AM $ 0.000117
+0.24%
$ 1.05 million $ 18,182
Jun 2, 9 AM $ 0.000116
-0.32%
$ 1.05 million $ 18,385
Jun 2, 8 AM $ 0.000117
-0.34%
$ 1.05 million $ 18,543
Jun 2, 7 AM $ 0.000117
+0.46%
$ 1.06 million $ 18,252
Jun 2, 6 AM $ 0.000117
+0.21%
$ 1.06 million $ 17,952
Jun 2, 5 AM $ 0.000117
-0.76%
$ 1.06 million $ 18,300
Jun 2, 4 AM $ 0.000119
-0.12%
$ 1.07 million $ 18,714
Jun 2, 3 AM $ 0.000119
+0.26%
$ 1.07 million $ 18,998
Jun 2, 2 AM $ 0.000118
-0.23%
$ 1.06 million $ 19,201
Jun 2, 1 AM $ 0.000119
-0.47%
$ 1.07 million $ 19,520
Jun 2, 12 AM $ 0.000119
-0.48%
$ 1.07 million $ 19,876
Jun 1, 11 PM $ 0.00012
-0.11%
$ 1.08 million $ 20,436
Jun 1, 10 PM $ 0.000119
-0.10%
$ 1.08 million $ 20,977
Jun 1, 9 PM $ 0.00012
-0.37%
$ 1.08 million $ 21,224
Jun 1, 8 PM $ 0.00012
-0.07%
$ 1.08 million $ 21,613
Jun 1, 7 PM $ 0.00012
+0.29%
$ 1.08 million $ 21,950
Jun 1, 6 PM $ 0.00012
-0.11%
$ 1.08 million $ 22,020
Jun 1, 5 PM $ 0.000121
+0.80%
$ 1.09 million $ 22,212
Jun 1, 4 PM $ 0.000119
+0.48%
$ 1.07 million $ 22,284
Jun 1, 3 PM $ 0.000119
+0.39%
$ 1.07 million $ 22,522
Jun 1, 2 PM $ 0.000119
-0.46%
$ 1.07 million $ 22,960