Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000972
+0.00%
$ 874,739 $ 24,292
Yesterday $ 0.0000967
-0.16%
$ 870,972 $ 23,771
Jun 16, 2026 $ 0.0000971
-0.19%
$ 874,316 $ 17,062
Jun 15, 2026 $ 0.000108
+5.02%
$ 970,750 $ 26,230
Jun 14, 2026 $ 0.000102
-6.63%
$ 919,497 $ 26,616
Jun 13, 2026 $ 0.000109
+1.39%
$ 985,207 $ 24,694
Jun 12, 2026 $ 0.000108
-1.08%
$ 970,028 $ 21,361
Jun 11, 2026 $ 0.000109
+4.16%
$ 980,801 $ 23,978
Jun 10, 2026 $ 0.000105
-3.65%
$ 941,259 $ 23,225
Jun 9, 2026 $ 0.000108
-2.44%
$ 975,623 $ 24,487
Jun 8, 2026 $ 0.000111
+1.58%
$ 1 million $ 23,779
Jun 7, 2026 $ 0.00011
+5.89%
$ 988,905 $ 23,978
Jun 6, 2026 $ 0.000104
+0.70%
$ 934,261 $ 23,294
Jun 5, 2026 $ 0.000103
-6.21%
$ 923,084 $ 23,450
Jun 4, 2026 $ 0.000109
-3.70%
$ 982,426 $ 23,369
Jun 3, 2026 $ 0.000113
-0.09%
$ 1.02 million $ 25,826
Jun 2, 2026 $ 0.000113
-5.67%
$ 1.02 million $ 27,141
Jun 1, 2026 $ 0.00012
-3.14%
$ 1.08 million $ 20,436
May 31, 2026 $ 0.000124
-1.28%
$ 1.11 million $ 27,510
May 30, 2026 $ 0.000125
+0.64%
$ 1.13 million $ 28,770
May 29, 2026 $ 0.000124
+0.70%
$ 1.11 million $ 28,091
May 28, 2026 $ 0.000123
+0.37%
$ 1.11 million $ 27,988
May 27, 2026 $ 0.000122
-1.80%
$ 1.1 million $ 28,572
May 26, 2026 $ 0.000125
-1.80%
$ 1.12 million $ 28,570
May 25, 2026 $ 0.000127
-0.29%
$ 1.14 million $ 26,251
May 24, 2026 $ 0.000128
-0.53%
$ 1.15 million $ 23,804
May 23, 2026 $ 0.000128
+1.91%
$ 1.15 million $ 27,612
May 22, 2026 $ 0.000126
-2.48%
$ 1.14 million $ 29,094
May 21, 2026 $ 0.00013
+0.22%
$ 1.17 million $ 29,563
May 20, 2026 $ 0.000129
+0.36%
$ 1.16 million $ 29,189
May 19, 2026 $ 0.000129
-1.18%
$ 1.16 million $ 28,221
May 18, 2026 $ 0.000131
-0.72%
$ 1.18 million $ 29,903
May 17, 2026 $ 0.000131
-1.87%
$ 1.18 million $ 30,381
May 16, 2026 $ 0.000133
-1.45%
$ 1.2 million $ 30,456
May 15, 2026 $ 0.000135
-3.34%
$ 1.22 million $ 31,173
May 14, 2026 $ 0.000141
+2.32%
$ 1.26 million $ 31,891
May 13, 2026 $ 0.000137
-1.03%
$ 1.23 million $ 30,424
May 12, 2026 $ 0.000139
-3.21%
$ 1.25 million $ 11,570
May 11, 2026 $ 0.000143
+0.38%
$ 1.29 million $ 29,010
May 10, 2026 $ 0.000143
+3.77%
$ 1.29 million $ 30,463
May 9, 2026 $ 0.000138
-0.75%
$ 1.24 million $ 30,081
May 8, 2026 $ 0.000139
+2.26%
$ 1.25 million $ 29,706
May 7, 2026 $ 0.000135
-2.28%
$ 1.22 million $ 29,902
May 6, 2026 $ 0.000139
+2.44%
$ 1.25 million $ 30,558
May 5, 2026 $ 0.000135
-18.64%
$ 1.21 million $ 43,276
May 4, 2026 $ 0.000166
+0.12%
$ 1.49 million $ 29,594
May 3, 2026 $ 0.000166
-2.71%
$ 1.49 million $ 29,964
May 2, 2026 $ 0.000171
+0.89%
$ 1.54 million $ 29,851
May 1, 2026 $ 0.000169
+0.86%
$ 1.52 million $ 28,686
Apr 30, 2026 $ 0.000168
-2.18%
$ 1.51 million $ 22,104
Download