Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0000678
+0.08%
$ 611,425 $ 21,329
Aug 13, 7 PM $ 0.0000678
+0.08%
$ 610,864 $ 21,330
Aug 13, 6 PM $ 0.0000677
+0.17%
$ 610,440 $ 21,305
Aug 13, 5 PM $ 0.0000676
+0.20%
$ 609,044 $ 21,306
Aug 13, 4 PM $ 0.0000674
+0.08%
$ 607,289 $ 21,295
Aug 13, 3 PM $ 0.0000675
-0.61%
$ 607,908 $ 21,272
Aug 13, 2 PM $ 0.0000678
+0.30%
$ 610,872 $ 21,337
Aug 13, 1 PM $ 0.0000676
+0.04%
$ 609,372 $ 21,344
Aug 13, 12 PM $ 0.0000676
+0.22%
$ 608,951 $ 21,376
Aug 13, 11 AM $ 0.0000674
-0.43%
$ 607,638 $ 21,375
Aug 13, 10 AM $ 0.0000677
-0.58%
$ 610,169 $ 21,382
Aug 13, 9 AM $ 0.0000682
+0.03%
$ 614,859 $ 21,360
Aug 13, 8 AM $ 0.0000682
-0.08%
$ 614,424 $ 21,384
Aug 13, 7 AM $ 0.0000682
-0.13%
$ 615,007 $ 21,380
Aug 13, 6 AM $ 0.0000683
+0.09%
$ 615,694 $ 21,390
Aug 13, 5 AM $ 0.0000683
+0.40%
$ 615,548 $ 21,378
Aug 13, 4 AM $ 0.0000681
-0.03%
$ 613,570 $ 21,422
Aug 13, 3 AM $ 0.0000681
+0.31%
$ 613,651 $ 21,425
Aug 13, 2 AM $ 0.0000678
+0.21%
$ 611,321 $ 21,429
Aug 13, 1 AM $ 0.0000677
+0.02%
$ 610,006 $ 21,469
Aug 13, 12 AM $ 0.0000677
+0.02%
$ 610,282 $ 21,511
Aug 12, 11 PM $ 0.0000677
+0.13%
$ 610,324 $ 21,563
Aug 12, 10 PM $ 0.0000677
-0.06%
$ 609,853 $ 21,569
Aug 12, 9 PM $ 0.0000678
-0.35%
$ 610,727 $ 21,578
Aug 12, 8 PM $ 0.000068
+0.07%
$ 612,643 $ 21,594
Aug 12, 7 PM $ 0.0000679
-0.14%
$ 611,835 $ 21,582
Aug 12, 6 PM $ 0.000068
-0.10%
$ 612,798 $ 21,592
Aug 12, 5 PM $ 0.0000681
+0.17%
$ 613,354 $ 21,594
Aug 12, 4 PM $ 0.0000679
-0.35%
$ 612,059 $ 21,592
Aug 12, 3 PM $ 0.0000682
+0.22%
$ 614,302 $ 21,599
Aug 12, 2 PM $ 0.000068
-0.28%
$ 613,054 $ 21,573
Aug 12, 1 PM $ 0.0000684
-0.11%
$ 616,280 $ 21,596
Aug 12, 12 PM $ 0.0000685
-0.50%
$ 617,161 $ 21,575
Aug 12, 11 AM $ 0.0000688
+0.03%
$ 620,065 $ 21,692
Aug 12, 10 AM $ 0.0000688
-0.31%
$ 619,621 $ 21,690
Aug 12, 9 AM $ 0.0000689
+0.63%
$ 621,140 $ 21,684
Aug 12, 8 AM $ 0.0000685
-0.27%
$ 617,314 $ 21,659
Aug 12, 7 AM $ 0.0000687
-0.01%
$ 618,781 $ 21,653
Aug 12, 6 AM $ 0.0000686
-0.13%
$ 618,323 $ 21,679
Aug 12, 5 AM $ 0.0000688
+0.21%
$ 619,841 $ 21,674
Aug 12, 4 AM $ 0.0000687
+0.09%
$ 618,942 $ 21,659
Aug 12, 3 AM $ 0.0000686
-0.19%
$ 618,176 $ 21,666
Aug 12, 2 AM $ 0.0000687
-0.28%
$ 618,937 $ 21,676
Aug 12, 1 AM $ 0.0000688
+0.06%
$ 620,211 $ 21,654
Aug 12, 12 AM $ 0.0000687
-0.29%
$ 619,380 $ 21,628
Aug 11, 11 PM $ 0.0000689
+0.20%
$ 621,179 $ 21,615
Aug 11, 10 PM $ 0.0000688
-0.37%
$ 620,248 $ 21,588
Aug 11, 9 PM $ 0.000069
+0.65%
$ 621,992 $ 21,598
Aug 11, 8 PM $ 0.0000686
+0.15%
$ 617,936 $ 21,604
Aug 11, 7 PM $ 0.0000684
+0.24%
$ 616,476 $ 21,633
Download