Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000805
+0.00%
$731,390 $17,425
Today, at 6 PM $0.0000805
+0.15%
$731,444 $16,656
Today, at 5 PM $0.0000802
+0.18%
$728,653 $15,556
Today, at 4 PM $0.0000799
-0.42%
$726,545 $14,349
Today, at 3 PM $0.0000801
-0.60%
$728,282 $13,226
Today, at 2 PM $0.0000808
+0.04%
$734,185 $12,066
Today, at 1 PM $0.0000804
+0.05%
$730,911 $10,781
Today, at 12 PM $0.0000806
+0.00%
$732,701 $9,069
Today, at 11 AM $0.000081
+0.00%
$736,301 $8,218
Today, at 10 AM $0.0000811
+0.34%
$737,217 $7,340
Today, at 9 AM $0.000081
+0.00%
$735,814 $5,640
Today, at 8 AM $0.0000811
+0.00%
$737,229 $4,705
Today, at 7 AM $0.0000811
-0.10%
$737,068 $3,844
Today, at 5 AM $0.0000812
+0.00%
$737,554 $1,215
Today, at 4 AM $0.0000807
+0.00%
$733,324 $7
Today, at 2 AM $0.0000805
+0.00%
$731,278 $7
Today, at 1 AM $0.0000805
+0.00%
$731,980 $7
Yesterday, at 11 PM $0.0000809
+0.00%
$735,083 $7
Yesterday, at 10 PM $0.0000808
+0.00%
$734,629 $7
Yesterday, at 8 PM $0.0000806
+0.00%
$732,505 $7
Yesterday, at 7 PM $0.0000797
+0.00%
$724,104 $6
Yesterday, at 5 PM $0.0000806
+0.00%
$732,829 $5
Yesterday, at 4 PM $0.0000808
+0.00%
$734,320 $3
Yesterday, at 2 PM $0.0000827
+0.00%
$751,863 $3
Yesterday, at 1 PM $0.0000825
+0.00%
$749,689 $1
Yesterday, at 11 AM $0.0000834
+0.00%
$758,341 $9
Yesterday, at 10 AM $0.0000824
+0.00%
$748,797 $9
Yesterday, at 8 AM $0.0000829
+0.00%
$753,832 $9
Yesterday, at 7 AM $0.0000828
+0.00%
$752,500 $9
Yesterday, at 5 AM $0.0000826
+0.00%
$750,638 $9
Yesterday, at 4 AM $0.0000823
+0.00%
$747,936 $9
Yesterday, at 2 AM $0.0000825
+0.00%
$749,339 $18
Yesterday, at 1 AM $0.0000826
+0.00%
$750,423 $28
Oct 15, 11 PM $0.0000824
+0.00%
$748,915 $28
Oct 15, 10 PM $0.0000829
+0.00%
$753,303 $28
Oct 15, 9 PM $0.0000828
+0.00%
$752,394 $608
Oct 15, 8 PM $0.0000829
+0.00%
$753,603 $1,599
Oct 15, 7 PM $0.000083
-0.03%
$754,519 $2,385
Oct 15, 6 PM $0.0000826
+0.00%
$750,923 $4,228
Oct 15, 5 PM $0.0000829
+0.00%
$753,301 $5,434
Oct 15, 4 PM $0.0000825
-0.25%
$750,192 $6,016
Oct 15, 3 PM $0.0000825
+0.00%
$749,731 $7,909
Oct 15, 2 PM $0.000081
+0.00%
$736,162 $8,838
Oct 15, 1 PM $0.0000799
-0.39%
$725,838 $9,291
Oct 15, 12 PM $0.0000806
-0.08%
$732,189 $10,475
Oct 15, 11 AM $0.0000809
+0.17%
$735,255 $11,733
Oct 15, 10 AM $0.0000807
-0.61%
$733,128 $13,021
Oct 15, 9 AM $0.0000814
-0.02%
$740,061 $14,354
Oct 15, 8 AM $0.0000813
+0.60%
$739,286 $15,546
Oct 15, 7 AM $0.0000807
+0.13%
$733,387 $16,781
Download