Sentry Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.581
+0.61%
$ -- $ 38,196
Dec 11, 2025 $ 0.577
+1.35%
$ -- $ 53,625
Dec 10, 2025 $ 0.57
+1.37%
$ -- $ 41,481
Dec 9, 2025 $ 0.564
-0.04%
$ -- $ 47,250
Dec 8, 2025 $ 0.564
+1.15%
$ -- $ 23,746
Dec 7, 2025 $ 0.558
+0.09%
$ -- $ 24,592
Dec 6, 2025 $ 0.556
-0.25%
$ -- $ 23,103
Dec 5, 2025 $ 0.557
-0.02%
$ -- $ 22,264
Dec 4, 2025 $ 0.558
+2.16%
$ -- $ 23,783
Dec 3, 2025 $ 0.546
+2.67%
$ -- $ 28,070
Dec 2, 2025 $ 0.534
+0.13%
$ -- $ 30,638
Dec 1, 2025 $ 0.533
+0.53%
$ -- $ 31,099
Nov 30, 2025 $ 0.528
-0.02%
$ -- $ 29,369
Nov 29, 2025 $ 0.529
-0.02%
$ -- $ 26,375
Nov 28, 2025 $ 0.53
+1.51%
$ -- $ 30,022
Nov 27, 2025 $ 0.522
+1.16%
$ -- $ 24,966
Nov 26, 2025 $ 0.515
+1.74%
$ -- $ 21,891
Nov 25, 2025 $ 0.507
+0.16%
$ -- $ 28,366
Nov 24, 2025 $ 0.508
+1.38%
$ -- $ 29,776
Nov 23, 2025 $ 0.502
+0.22%
$ -- $ 29,677
Nov 22, 2025 $ 0.501
+0.14%
$ -- $ 25,586
Nov 21, 2025 $ 0.494
+0.90%
$ -- $ 32,380
Nov 20, 2025 $ 0.49
+0.99%
$ -- $ 25,412
Nov 19, 2025 $ 0.485
+0.31%
$ -- $ 27,531
Nov 18, 2025 $ 0.483
+3.10%
$ -- $ 24,001
Nov 17, 2025 $ 0.468
+0.15%
$ -- $ 28,138
Nov 16, 2025 $ 0.468
-0.02%
$ -- $ 27,686
Nov 15, 2025 $ 0.468
-0.04%
$ -- $ 27,489
Nov 14, 2025 $ 0.467
+1.65%
$ -- $ 19,588
Nov 13, 2025 $ 0.46
+2.43%
$ -- $ 18,867
Nov 12, 2025 $ 0.449
+1.15%
$ -- $ 15,897
Nov 11, 2025 $ 0.444
+1.44%
$ -- $ 22,992
Nov 10, 2025 $ 0.439
+0.94%
$ -- $ 24,024
Nov 9, 2025 $ 0.434
+0.00%
$ -- $ 24,909
Nov 8, 2025 $ 0.434
-0.23%
$ -- $ 26,826
Nov 7, 2025 $ 0.434
+6.94%
$ -- $ 31,954
Nov 6, 2025 $ 0.429
+0.02%
$ -- $ 22,561
Nov 5, 2025 $ 0.429
+0.63%
$ -- $ 27,941
Nov 4, 2025 $ 0.425
+0.97%
$ -- $ 31,487
Nov 3, 2025 $ 0.42
+1.20%
$ -- $ 29,573
Nov 2, 2025 $ 0.415
-0.17%
$ -- $ 19,062
Nov 1, 2025 $ 0.415
-0.14%
$ -- $ 19,727
Oct 31, 2025 $ 0.416
+0.17%
$ -- $ 23,548
Oct 30, 2025 $ 0.415
+1.54%
$ -- $ 22,937
Oct 29, 2025 $ 0.408
+0.37%
$ -- $ 24,636
Oct 28, 2025 $ 0.356
-11.12%
$ -- $ 20,983
Oct 27, 2025 $ 0.401
+1.80%
$ -- $ 22,087
Oct 26, 2025 $ 0.394
-0.08%
$ -- $ 24,578
Oct 25, 2025 $ 0.394
+0.08%
$ -- $ 17,854
Oct 24, 2025 $ 0.395
+1.70%
$ -- $ 24,437