Sentry Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.387
-0.39%
$ -- $ 22,225
Oct 22, 2025 $ 0.387
+1.60%
$ -- $ 22,913
Oct 21, 2025 $ 0.382
+1.33%
$ -- $ 22,454
Oct 20, 2025 $ 0.377
+1.21%
$ -- $ 27,043
Oct 19, 2025 $ 0.373
+0.13%
$ -- $ 22,552
Oct 18, 2025 $ 0.372
+0.16%
$ -- $ 19,230
Oct 17, 2025 $ 0.372
+1.20%
$ -- $ 26,322
Oct 16, 2025 $ 0.367
-0.03%
$ -- $ 21,915
Oct 15, 2025 $ 0.368
-0.05%
$ -- $ 23,104
Oct 14, 2025 $ 0.368
+3.46%
$ -- $ 27,810
Oct 13, 2025 $ 0.356
+0.11%
$ -- $ 24,932
Oct 12, 2025 $ 0.356
+0.25%
$ -- $ 21,576
Oct 11, 2025 $ 0.356
+0.17%
$ -- $ 39,867
Oct 10, 2025 $ 0.355
+1.43%
$ -- $ 28,727
Oct 9, 2025 $ 0.351
-0.03%
$ -- $ 23,439
Oct 8, 2025 $ 0.351
+1.50%
$ -- $ 20,482
Oct 7, 2025 $ 0.346
+0.17%
$ -- $ 26,720
Oct 6, 2025 $ 0.345
+1.68%
$ -- $ 32,976
Oct 5, 2025 $ 0.339
+0.00%
$ -- $ 30,007
Oct 4, 2025 $ 0.34
+0.06%
$ -- $ 22,023
Oct 3, 2025 $ 0.339
-0.06%
$ -- $ 20,361
Oct 2, 2025 $ 0.339
+2.82%
$ -- $ 27,513
Oct 1, 2025 $ 0.329
-0.03%
$ -- $ 28,429
Sep 30, 2025 $ 0.329
+2.11%
$ -- $ 20,983
Sep 29, 2025 $ 0.322
+1.45%
$ -- $ 20,895
Sep 28, 2025 $ 0.318
+0.19%
$ -- $ 18,391
Sep 27, 2025 $ 0.317
-0.35%
$ -- $ 13,422
Sep 26, 2025 $ 0.318
+0.06%
$ -- $ 17,770
Sep 25, 2025 $ 0.317
+0.76%
$ -- $ 25,034
Sep 24, 2025 $ 0.315
+1.19%
$ -- $ 20,656
Sep 23, 2025 $ 0.311
+1.04%
$ -- $ 21,475
Sep 22, 2025 $ 0.308
+0.75%
$ -- $ 37,337
Sep 21, 2025 $ 0.306
+0.56%
$ -- $ 19,693
Sep 20, 2025 $ 0.304
-0.26%
$ -- $ 18,807
Sep 19, 2025 $ 0.307
+1.83%
$ -- $ 34,849
Sep 18, 2025 $ 0.301
+2.63%
$ -- $ 38,825
Sep 17, 2025 $ 0.294
+2.69%
$ -- $ 25,166
Sep 16, 2025 $ 0.287
+2.54%
$ -- $ 22,177
Sep 15, 2025 $ 0.279
+3.80%
$ -- $ 26,434
Sep 14, 2025 $ 0.269
+0.00%
$ -- $ 23,544
Sep 13, 2025 $ 0.27
+0.37%
$ -- $ 33,455
Sep 12, 2025 $ 0.269
+1.43%
$ -- $ 26,080
Sep 11, 2025 $ 0.267
+1.02%
$ -- $ 20,951
Sep 10, 2025 $ 0.264
+0.80%
$ -- $ 21,435
Sep 9, 2025 $ 0.262
+0.08%
$ -- $ 34,062
Sep 8, 2025 $ 0.262
+2.55%
$ -- $ 26,432
Sep 7, 2025 $ 0.256
+0.20%
$ -- $ 17,268
Sep 6, 2025 $ 0.255
-0.16%
$ -- $ 13,129
Sep 5, 2025 $ 0.256
+1.51%
$ -- $ 19,172
Sep 4, 2025 $ 0.251
+0.60%
$ -- $ 18,223