Sentry Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.25
+0.24%
$ -- $ 19,009
Sep 2, 2025 $ 0.249
+2.47%
$ -- $ 22,420
Sep 1, 2025 $ 0.243
+2.61%
$ -- $ 26,567
Aug 31, 2025 $ 0.237
+0.04%
$ -- $ 15,652
Aug 30, 2025 $ 0.237
-0.21%
$ -- $ 17,272
Aug 29, 2025 $ 0.237
+0.17%
$ -- $ 21,233
Aug 28, 2025 $ 0.237
+1.15%
$ -- $ 18,982
Aug 27, 2025 $ 0.234
+1.17%
$ -- $ 20,643
Aug 26, 2025 $ 0.231
+1.58%
$ -- $ 21,674
Aug 25, 2025 $ 0.228
+2.52%
$ -- $ 28,427
Aug 24, 2025 $ 0.222
+0.09%
$ -- $ 28,052
Aug 23, 2025 $ 0.222
+0.09%
$ -- $ 28,333
Aug 22, 2025 $ 0.222
-0.13%
$ -- $ 30,862
Aug 21, 2025 $ 0.223
+1.13%
$ -- $ 25,577
Aug 20, 2025 $ 0.22
+0.87%
$ -- $ 38,875
Aug 19, 2025 $ 0.218
+2.29%
$ -- $ 39,452
Aug 18, 2025 $ 0.214
+2.05%
$ -- $ 32,148
Aug 17, 2025 $ 0.209
-0.33%
$ -- $ 39,075
Aug 16, 2025 $ 0.209
-0.33%
$ -- $ 44,191
Aug 15, 2025 $ 0.21
+1.40%
$ -- $ 45,934
Aug 14, 2025 $ 0.207
+2.17%
$ -- $ 52,929
Aug 13, 2025 $ 0.203
+3.99%
$ -- $ 28,735
Aug 12, 2025 $ 0.195
+1.24%
$ -- $ 27,003
Aug 11, 2025 $ 0.193
+0.42%
$ -- $ 22,534
Aug 10, 2025 $ 0.192
+0.05%
$ -- $ 18,975
Aug 9, 2025 $ 0.192
+0.16%
$ -- $ 18,406
Aug 8, 2025 $ 0.192
+0.79%
$ -- $ 20,331
Aug 7, 2025 $ 0.19
+0.05%
$ -- $ 17,556
Aug 6, 2025 $ 0.19
+2.48%
$ -- $ 13,186
Aug 5, 2025 $ 0.186
+2.88%
$ -- $ 15,544
Aug 4, 2025 $ 0.181
+2.26%
$ -- $ 15,903
Aug 3, 2025 $ 0.177
+0.00%
$ -- $ 18,086
Aug 2, 2025 $ 0.177
-0.17%
$ -- $ 14,723
Aug 1, 2025 $ 0.177
+0.17%
$ -- $ 15,162
Jul 31, 2025 $ 0.177
+0.17%
$ -- $ 16,732
Jul 30, 2025 $ 0.177
+0.68%
$ -- $ 14,426
Jul 29, 2025 $ 0.175
+1.68%
$ -- $ 13,110
Jul 28, 2025 $ 0.172
+2.68%
$ -- $ 15,714
Jul 27, 2025 $ 0.167
-0.30%
$ -- $ 14,938
Jul 26, 2025 $ 0.168
+0.30%
$ -- $ 16,742
Jul 25, 2025 $ 0.168
+1.33%
$ -- $ 13,579
Jul 24, 2025 $ 0.165
+0.30%
$ -- $ 16,611
Jul 23, 2025 $ 0.165
+3.25%
$ -- $ 16,151
Jul 22, 2025 $ 0.159
+1.46%
$ -- $ 16,884
Jul 21, 2025 $ 0.157
+0.90%
$ -- $ 21,295
Jul 20, 2025 $ 0.156
-0.13%
$ -- $ 20,321
Jul 19, 2025 $ 0.156
+0.32%
$ -- $ 11,762
Jul 18, 2025 $ 0.156
+1.50%
$ -- $ 16,364
Jul 17, 2025 $ 0.153
+1.73%
$ -- $ 15,886
Jul 16, 2025 $ 0.15
+3.94%
$ -- $ 9,369