Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $123.05
+6.88%
$1.12 billion $6.02 million
Aug 26, 2026 $115.12
+5.61%
$1.05 billion $1.63 million
Aug 25, 2026 $109.01
-2.00%
$982.35 million $3.1 million
Aug 24, 2026 $111.23
+3.20%
$998.91 million $1.65 million
Aug 23, 2026 $107.78
+1.70%
$965.78 million $1.89 million
Aug 22, 2026 $105.86
+0.11%
$948.25 million $5.51 million
Aug 21, 2026 $105.75
+7.07%
$943.79 million $7.07 million
Aug 20, 2026 $98.77
+2.89%
$885.38 million $3.12 million
Aug 19, 2026 $95.99
+10.65%
$860.59 million $2.9 million
Aug 18, 2026 $86.75
+1.43%
$782.33 million $1.01 million
Aug 17, 2026 $85.53
+1.94%
$771.42 million $897,051
Aug 16, 2026 $83.9
-1.03%
$757.93 million $230,573
Aug 15, 2026 $84.78
-0.03%
$766.06 million $182,936
Aug 14, 2026 $84.8
-1.26%
$772.19 million $2.13 million
Aug 13, 2026 $85.88
+0.84%
$782.99 million $594,725
Aug 12, 2026 $85.17
-0.82%
$776.48 million $304,175
Aug 11, 2026 $85.87
+0.49%
$781.48 million $579,807
Aug 10, 2026 $85.45
-0.47%
$776.02 million $229,278
Aug 9, 2026 $85.85
+0.35%
$777.9 million $381,986
Aug 8, 2026 $85.55
+3.25%
$775.12 million $862,219
Aug 7, 2026 $82.86
+1.49%
$749.89 million $168,045
Aug 6, 2026 $81.64
-1.90%
$738.85 million $326,799
Aug 5, 2026 $83.22
+0.24%
$752.74 million $453,188
Aug 4, 2026 $83.02
+0.44%
$749.95 million $323,452
Aug 3, 2026 $82.64
-0.06%
$747.53 million $527,729
Aug 2, 2026 $82.69
+2.18%
$747.73 million $514,911
Aug 1, 2026 $80.93
-1.10%
$732.95 million $1.31 million
Jul 31, 2026 $81.83
-2.30%
$740.85 million $1.21 million
Jul 30, 2026 $83.75
+1.25%
$756.79 million $740,973
Jul 29, 2026 $82.72
+0.01%
$748.16 million $525,590
Jul 28, 2026 $82.67
-0.67%
$750.93 million $522,891
Jul 27, 2026 $83.23
-3.35%
$756.57 million $867,022
Jul 26, 2026 $86.11
+2.90%
$782.78 million $134,486
Jul 25, 2026 $83.68
+1.03%
$760.85 million $134,936
Jul 24, 2026 $82.83
-2.79%
$752.04 million $381,366
Jul 23, 2026 $85.2
-2.62%
$770.53 million $264,553
Jul 22, 2026 $87.44
-0.31%
$790.55 million $507,812
Jul 21, 2026 $87.72
+0.38%
$795.11 million $441,183
Jul 20, 2026 $87.39
+1.87%
$792.3 million $374,607
Jul 19, 2026 $85.79
+1.20%
$777.8 million $287,863
Jul 18, 2026 $84.72
+0.67%
$767.86 million $285,040
Jul 17, 2026 $84.16
-0.33%
$759.11 million $493,093
Jul 16, 2026 $84.43
-2.55%
$761.03 million $410,315
Jul 15, 2026 $86.65
-0.74%
$780.78 million $390,351
Jul 14, 2026 $87.24
+3.89%
$786.1 million $397,498
Jul 13, 2026 $83.97
-2.53%
$754.49 million $826,544
Jul 12, 2026 $86.15
-0.28%
$773.98 million $377,835
Jul 11, 2026 $86.43
-1.26%
$776.64 million $589,974
Jul 10, 2026 $87.54
+0.11%
$786.56 million $1.36 million
Jul 9, 2026 $87.45
+0.35%
$785.72 million $538,557