Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $221.24
+4.44%
$561.94 million $6.91 million
Nov 14, 2024 $211.73
-2.72%
$537.78 million $10.46 million
Nov 13, 2024 $217.73
+1.61%
$553.01 million $15.72 million
Nov 12, 2024 $214.28
-4.58%
$539.68 million $12.08 million
Nov 11, 2024 $224.57
+5.41%
$567.92 million $13.75 million
Nov 10, 2024 $212.91
+5.34%
$535.32 million $11.14 million
Nov 9, 2024 $202.28
+0.13%
$508.52 million $3.62 million
Nov 8, 2024 $201.75
+1.81%
$484.3 million $7.74 million
Nov 7, 2024 $198.1
+5.06%
$442.32 million $8.86 million
Nov 6, 2024 $188.55
+11.90%
$421.01 million $16.2 million
Nov 5, 2024 $168.54
+5.65%
$361.02 million $7.43 million
Nov 4, 2024 $159.57
-2.87%
$329.9 million $4.03 million
Nov 3, 2024 $164.22
-60.68%
$339.5 million $2.67 million
Nov 2, 2024 $418.46
+150.81%
$838.99 million $3.44 million
Nov 1, 2024 $166.87
-2.10%
$325.46 million $3.79 million
Oct 31, 2024 $170.45
-3.52%
$327.59 million $2.41 million
Oct 30, 2024 $176.67
-2.47%
$332.06 million $5.89 million
Oct 29, 2024 $181.06
+0.59%
$324.93 million $8.47 million
Oct 28, 2024 $180
+0.84%
$309.25 million $3.75 million
Oct 27, 2024 $178.6
+3.76%
$271.5 million $3.69 million
Oct 26, 2024 $172.12
+3.78%
$252.26 million $4.12 million
Oct 25, 2024 $165.85
-7.07%
$209.99 million $5.68 million
Oct 24, 2024 $178.52
+3.60%
$211.8 million $5.04 million
Oct 23, 2024 $172.36
+1.30%
$196.22 million $5.53 million
Oct 22, 2024 $170.12
+1.67%
$178.28 million $3.76 million
Oct 21, 2024 $167.37
-0.56%
$146.96 million $6.65 million
Oct 20, 2024 $168.42
+4.80%
$141.46 million $3.26 million
Oct 19, 2024 $160.78
+3.03%
$126.93 million $2.62 million
Oct 18, 2024 $156.05
+3.09%
$104.75 million $5.53 million
Oct 17, 2024 $151.31
-2.42%
$96.2 million $5 million
Oct 16, 2024 $155.07
-0.24%
$88.24 million $1.02 million
Oct 15, 2024 $155.44
-1.75%
$88.55 million $600,817
Oct 14, 2024 $158.16
+6.62%
$83.98 million $781,026
Oct 13, 2024 $148.34
+0.85%
$78.75 million $357,130
Oct 12, 2024 $147.08
+0.71%
$76.76 million $726,077
Oct 11, 2024 $146.04
+4.61%
$68.68 million $1.07 million
Oct 10, 2024 $139.64
-0.05%
$65.67 million $1.36 million
Oct 9, 2024 $140.02
-2.74%
$62.34 million $43,029
Oct 8, 2024 $144.02
-0.48%
$64.12 million $14,286
Oct 7, 2024 $145.02
-1.32%
$63.91 million $139,134
Oct 6, 2024 $147.04
+2.62%
$64.1 million $20,976
Oct 5, 2024 $143.44
-0.01%
$61.38 million $561,256
Oct 4, 2024 $143.41
+4.54%
$60.31 million $44,518
Oct 3, 2024 $137.05
-2.52%
$57.63 million $104,750
Oct 2, 2024 $140.72
-3.25%
$57.28 million $16,557
Oct 1, 2024 $144.86
-5.12%
$58.21 million $7,810
Sep 30, 2024 $152.73
-4.06%
$60.78 million $12,733
Sep 29, 2024 $159.08
+1.06%
$63.05 million $2,818
Sep 28, 2024 $157.09
-0.62%
$61.31 million $319,592
Sep 27, 2024 $158.48
+1.81%
$60.36 million $29,884