Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $82.64
-0.06%
$747.53 million $527,729
Aug 2, 2026 $82.69
+2.18%
$747.73 million $514,911
Aug 1, 2026 $80.93
-1.10%
$732.95 million $1.31 million
Jul 31, 2026 $81.83
-2.30%
$740.85 million $1.21 million
Jul 30, 2026 $83.75
+1.25%
$756.79 million $740,973
Jul 29, 2026 $82.72
+0.01%
$748.16 million $525,590
Jul 28, 2026 $82.67
-0.67%
$750.93 million $522,891
Jul 27, 2026 $83.23
-3.35%
$756.57 million $867,022
Jul 26, 2026 $86.11
+2.90%
$782.78 million $134,486
Jul 25, 2026 $83.68
+1.03%
$760.85 million $134,936
Jul 24, 2026 $82.83
-2.79%
$752.04 million $381,366
Jul 23, 2026 $85.2
-2.62%
$770.53 million $264,553
Jul 22, 2026 $87.44
-0.31%
$790.55 million $507,812
Jul 21, 2026 $87.72
+0.38%
$795.11 million $441,183
Jul 20, 2026 $87.39
+1.87%
$792.3 million $374,607
Jul 19, 2026 $85.79
+1.20%
$777.8 million $287,863
Jul 18, 2026 $84.72
+0.67%
$767.86 million $285,040
Jul 17, 2026 $84.16
-0.33%
$759.11 million $493,093
Jul 16, 2026 $84.43
-2.55%
$761.03 million $410,315
Jul 15, 2026 $86.65
-0.74%
$780.78 million $390,351
Jul 14, 2026 $87.24
+3.89%
$786.1 million $397,498
Jul 13, 2026 $83.97
-2.53%
$754.49 million $826,544
Jul 12, 2026 $86.15
-0.28%
$773.98 million $377,835
Jul 11, 2026 $86.43
-1.26%
$776.64 million $589,974
Jul 10, 2026 $87.54
+0.11%
$786.56 million $1.36 million
Jul 9, 2026 $87.45
+0.35%
$785.72 million $538,557
Jul 8, 2026 $87.14
-3.51%
$783 million $874,691
Jul 7, 2026 $90.31
-1.56%
$887.66 million $1.56 million
Jul 6, 2026 $91.74
+0.58%
$902.85 million $1.62 million
Jul 5, 2026 $91.16
-0.35%
$897.63 million $924,803
Jul 4, 2026 $91.4
-0.82%
$900.38 million $1.69 million
Jul 3, 2026 $92.16
+2.05%
$906.96 million $771,520
Jul 2, 2026 $90.24
+4.09%
$888.68 million $1.35 million
Jul 1, 2026 $86.7
+5.34%
$853.22 million $2.3 million
Jun 30, 2026 $82.3
-1.91%
$810 million $1.5 million
Jun 29, 2026 $83.9
+5.21%
$825.7 million $1.91 million
Jun 28, 2026 $79.74
+1.27%
$784.79 million $1.41 million
Jun 27, 2026 $78.74
-2.02%
$774.95 million $1.5 million
Jun 26, 2026 $80.36
+6.23%
$790.9 million $2.38 million
Jun 25, 2026 $75.73
-0.56%
$745.27 million $1.94 million
Jun 24, 2026 $76.16
-2.17%
$749.5 million $1.4 million
Jun 23, 2026 $77.91
-3.20%
$766.73 million $745,076
Jun 22, 2026 $80.48
-0.69%
$792.05 million $670,216
Jun 21, 2026 $81.04
-0.96%
$797.52 million $895,612
Jun 20, 2026 $81.88
+5.11%
$805.79 million $671,893
Jun 19, 2026 $77.9
+0.10%
$766.63 million $788,697
Jun 18, 2026 $77.82
-3.23%
$765.83 million $760,525
Jun 17, 2026 $80.41
-1.99%
$791.35 million $358,274
Jun 16, 2026 $82.03
-0.70%
$807.35 million $4.32 million
Jun 15, 2026 $82.61
+3.90%
$813.04 million $1.35 million